NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,125,000 Value ($000) $3,162 Avg Close — Range —
Q1 2015
Shares 3,125,000 Value ($000) $3,102 Avg Close — Range —
Q4 2014
Shares 2,925,000 Value ($000) $2,916 Avg Close — Range —
Q3 2014
Shares 3,325,000 Value ($000) $3,279 Avg Close — Range —
Q2 2014
Shares 4,050,000 Value ($000) $4,045 Avg Close — Range —
Q1 2014
Shares 18,747,000 Value ($000) $18,782 Avg Close — Range —
Q4 2013
Shares 17,747,000 Value ($000) $17,337 Avg Close — Range —
Q3 2013
Shares 4,700,000 Value ($000) $4,750 Avg Close — Range —
Q2 2013
Shares 3,800,000 Value ($000) $3,914 Avg Close — Range —