NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 63,000 Value ($000) $63 Avg Close — Range —