NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 111,000 Value ($000) $110 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 409,000 Value ($000) $408 Avg Close — Range —
Q1 2018
Shares 409,000 Value ($000) $404 Avg Close — Range —
Q4 2017
Shares 409,000 Value ($000) $411 Avg Close — Range —
Q3 2017
Shares 408,000 Value ($000) $410 Avg Close — Range —
Q2 2017
Shares 408,000 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 408,000 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 408,000 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 408,000 Value ($000) $410 Avg Close — Range —
Q2 2016
Shares 11,452,000 Value ($000) $11,543 Avg Close — Range —
Q1 2016
Shares 9,762,000 Value ($000) $9,807 Avg Close — Range —
Q4 2015
Shares 514,000 Value ($000) $526 Avg Close — Range —
Q3 2015
Shares 25,273,000 Value ($000) $25,570 Avg Close — Range —
Q2 2015
Shares 25,736,000 Value ($000) $26,143 Avg Close — Range —
Q1 2015
Shares 18,559,000 Value ($000) $18,448 Avg Close — Range —
Q4 2014
Shares 20,341,000 Value ($000) $20,322 Avg Close — Range —
Q1 2014
Shares 43,247,000 Value ($000) $43,571 Avg Close — Range —
Q4 2013
Shares 42,605,000 Value ($000) $41,505 Avg Close — Range —
Q3 2013
Shares 45,265,000 Value ($000) $45,907 Avg Close — Range —
Q2 2013
Shares 44,974,000 Value ($000) $46,169 Avg Close — Range —