NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 256,000 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 256,000 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 256,000 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 256,000 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 256,000 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 256,000 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 14,249,000 Value ($000) $14,231 Avg Close — Range —
Q1 2014
Shares 12,264,000 Value ($000) $12,287 Avg Close — Range —
Q4 2013
Shares 11,057,000 Value ($000) $10,801 Avg Close — Range —
Q3 2013
Shares 9,657,000 Value ($000) $9,760 Avg Close — Range —
Q2 2013
Shares 6,513,000 Value ($000) $0 Avg Close — Range —