NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000,000 Value ($000) $4,025 Avg Close — Range —
Q3 2016
Shares 5,000,000 Value ($000) $5,025 Avg Close — Range —
Q2 2016
Shares 4,000,000 Value ($000) $4,015 Avg Close — Range —