NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,430,000 Value ($000) $1,443 Avg Close — Range —
Q2 2015
Shares 393,000 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 255,000 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 3,375,000 Value ($000) $3,339 Avg Close — Range —