NUANCE COMMUNICATIONS INC

CUSIP: 67020YAG5 Class: CONV

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 650,000 Value ($000) $647 Avg Close — Range —
Q4 2018
Shares 2,516,000 Value ($000) $2,355 Avg Close — Range —
Q3 2018
Shares 2,516,000 Value ($000) $2,549 Avg Close — Range —
Q2 2018
Shares 2,516,000 Value ($000) $2,418 Avg Close — Range —
Q1 2018
Shares 1,000,000 Value ($000) $1,019 Avg Close — Range —
Q4 2017
Shares 12,205,000 Value ($000) $12,571 Avg Close — Range —
Q3 2017
Shares 14,705,000 Value ($000) $14,650 Avg Close — Range —
Q2 2017
Shares 14,005,000 Value ($000) $14,399 Avg Close — Range —
Q1 2017
Shares 24,505,000 Value ($000) $25,133 Avg Close — Range —
Q4 2016
Shares 24,505,000 Value ($000) $23,755 Avg Close — Range —
Q3 2016
Shares 14,755,000 Value ($000) $13,842 Avg Close — Range —
Q2 2016
Shares 5,500,000 Value ($000) $5,314 Avg Close — Range —