NTELOS Holdings Corp. (NTLS)

CUSIP: 67020q305 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,500 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 26,500 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 11,500 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 44,680 Value ($000) $735 Avg Close — Range —