NUANCE COMMUNICATIONS INC

CUSIP: 67020y100 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 314,600 Value ($000) $4,688 Avg Close — Range —
Q3 2016
Shares 342,700 Value ($000) $4,969 Avg Close — Range —
Q2 2016
Shares 342,950 Value ($000) $5,360 Avg Close — Range —
Q1 2016
Shares 331,950 Value ($000) $6,204 Avg Close — Range —
Q4 2015
Shares 327,150 Value ($000) $6,507 Avg Close — Range —
Q3 2015
Shares 325,650 Value ($000) $5,331 Avg Close — Range —
Q2 2015
Shares 323,750 Value ($000) $5,669 Avg Close — Range —
Q1 2015
Shares 322,850 Value ($000) $4,633 Avg Close — Range —
Q4 2014
Shares 320,300 Value ($000) $4,571 Avg Close — Range —
Q3 2014
Shares 313,100 Value ($000) $4,826 Avg Close — Range —
Q2 2014
Shares 308,750 Value ($000) $5,795 Avg Close — Range —
Q1 2014
Shares 298,075 Value ($000) $5,118 Avg Close — Range —
Q4 2013
Shares 267,675 Value ($000) $4,069 Avg Close — Range —
Q3 2013
Shares 257,025 Value ($000) $4,801 Avg Close — Range —
Q2 2013
Shares 249,625 Value ($000) $4,593 Avg Close — Range —