NUANCE COMMUNICATIONS INC

CUSIP: 67020y100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 282,910 Value ($000) $5,310 Avg Close Range
Q1 2014
Shares 281,785 Value ($000) $4,838 Avg Close Range
Q4 2013
Shares 216,535 Value ($000) $3,291 Avg Close Range
Q3 2013
Shares 342,285 Value ($000) $6,394 Avg Close Range