NUANCE COMMUNICATIONS INC

CUSIP: 67020y100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,204 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 10,204 Value ($000) $192 Avg Close — Range —
Q1 2014
Shares 12,069 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 66,512 Value ($000) $1,011 Avg Close — Range —
Q3 2013
Shares 120,351 Value ($000) $2,248 Avg Close — Range —
Q2 2013
Shares 123,196 Value ($000) $2,266 Avg Close — Range —