NUANCE COMMUNICATIONS INC

CUSIP: 67020y100 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,000 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 14,000 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 23,000 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 23,000 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 23,000 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 23,000 Value ($000) $432 Avg Close — Range —
Q1 2014
Shares 23,000 Value ($000) $395 Avg Close — Range —
Q4 2013
Shares 23,000 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 23,000 Value ($000) $430 Avg Close — Range —
Q2 2013
Shares 23,000 Value ($000) $423 Avg Close — Range —