NUANCE COMMUNICATIONS INC

CUSIP: 67020y100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 51,648 Value ($000) $969 Avg Close — Range —
Q1 2014
Shares 54,523 Value ($000) $936 Avg Close — Range —
Q4 2013
Shares 58,998 Value ($000) $897 Avg Close — Range —
Q3 2013
Shares 67,866 Value ($000) $1,268 Avg Close — Range —
Q2 2013
Shares 62,971 Value ($000) $1,159 Avg Close — Range —