NUBURU INC

CUSIP: 67021W301 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001,765 Value ($000) $159 Avg Close $0.27 Range $0.15 - $0.85

Q3 2025

Shares 492,140 Value ($000) $73 Avg Close $0.22 Range $0.12 - $0.42

Q2 2025

Shares 259,550 Value ($000) $91 Avg Close $0.22 Range $0.13 - $0.53

Q1 2025

Shares 145,520 Value ($000) $28 Avg Close $0.31 Range $0.14 - $0.89

Q4 2024

Shares 132,561 Value ($000) $88 Avg Close $0.53 Range $0.16 - $1.60

Q3 2024

Shares 12,618 Value ($000) $6 Avg Close $1.32 Range $0.39 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001,765	$159	$0.27	$0.15 - $0.85
Q3 2025	492,140	$73	$0.22	$0.12 - $0.42
Q2 2025	259,550	$91	$0.22	$0.13 - $0.53
Q1 2025	145,520	$28	$0.31	$0.14 - $0.89
Q4 2024	132,561	$88	$0.53	$0.16 - $1.60
Q3 2024	12,618	$6	$1.32	$0.39 - $4.45