NUBURU INC

CUSIP: 67021W301 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,343 Value ($000) $3 Avg Close $0.22 Range $0.12 - $0.42

Q2 2025

Shares 10,574 Value ($000) $4 Avg Close $0.22 Range $0.13 - $0.53

Q1 2025

Shares 4,710 Value ($000) $1 Avg Close $0.31 Range $0.14 - $0.89

Q4 2024

Shares 4,704 Value ($000) $3 Avg Close $0.53 Range $0.16 - $1.60

Q3 2024

Shares 15 Value ($000) $0 Avg Close $1.32 Range $0.39 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,343	$3	$0.22	$0.12 - $0.42
Q2 2025	10,574	$4	$0.22	$0.13 - $0.53
Q1 2025	4,710	$1	$0.31	$0.14 - $0.89
Q4 2024	4,704	$3	$0.53	$0.16 - $1.60
Q3 2024	15	$0	$1.32	$0.39 - $4.45