NUBURU INC

CUSIP: 67021W301 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,391,127 Value ($000) $698 Avg Close $0.27 Range $0.15 - $0.85

Q3 2025

Shares 4,370,024 Value ($000) $651 Avg Close $0.22 Range $0.12 - $0.42

Q2 2025

Shares 41,868 Value ($000) $15 Avg Close $0.22 Range $0.13 - $0.53

Q1 2025

Shares 41,102 Value ($000) $8 Avg Close $0.31 Range $0.14 - $0.89

Q4 2024

Shares 20,302 Value ($000) $14 Avg Close $0.53 Range $0.16 - $1.60

Q3 2024

Shares 34,103 Value ($000) $17 Avg Close $1.32 Range $0.39 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,391,127	$698	$0.27	$0.15 - $0.85
Q3 2025	4,370,024	$651	$0.22	$0.12 - $0.42
Q2 2025	41,868	$15	$0.22	$0.13 - $0.53
Q1 2025	41,102	$8	$0.31	$0.14 - $0.89
Q4 2024	20,302	$14	$0.53	$0.16 - $1.60
Q3 2024	34,103	$17	$1.32	$0.39 - $4.45