Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 70,318 | $13,916 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 72,508 | $12,619 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 73,792 | $11,537 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 75,673 | $12,409 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 80,569 | $12,445 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 81,221 | $10,706 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 84,137 | $9,002 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 87,094 | $9,093 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 94,253 | $14,011 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 100,664 | $11,491 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 102,398 | $10,085 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 105,975 | $10,166 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 119,356 | $9,581 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 132,700 | $7,058 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 137,266 | $6,158 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 380,305 | $15,748 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 433,686 | $15,621 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 185,911 | $10,463 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 189,027 | $9,623 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 190,773 | $10,512 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 213,263 | $12,444 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 227,910 | $11,808 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 194,632 | $12,349 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 189,410 | $11,838 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 191,306 | $11,687 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 155,924 | $9,914 | $48.98 | $44.97 - $54.53 |
| Q3 2017 | 143,986 | $8,069 | $47.01 | $42.96 - $51.77 |
| Q2 2017 | 158,971 | $9,200 | $48.45 | $44.61 - $51.47 |
| Q1 2017 | 160,337 | $9,575 | $50.16 | $46.12 - $54.17 |
| Q4 2016 | 137,283 | $8,171 | $45.63 | $36.95 - $55.47 |
| Q3 2016 | 142,781 | $7,060,520 | $41.21 | $36.28 - $46.21 |
| Q2 2016 | 141,460 | $6,989,539 | $39.15 | $36.39 - $41.75 |
| Q1 2016 | 178,140 | $8,425,000 | $32.43 | $27.00 - $38.96 |
| Q4 2015 | 180,762 | $7,285,000 | $32.43 | $29.18 - $34.67 |
| Q3 2015 | 178,216 | $6,692 | $33.52 | $29.01 - $36.73 |
| Q2 2015 | 182,106 | $8,025,384 | $37.23 | $34.32 - $39.31 |
| Q1 2015 | 178,015 | $8,461,034 | $35.94 | $33.03 - $38.06 |
| Q4 2014 | 127,773 | $6,267,271 | $39.74 | $36.09 - $42.23 |
| Q3 2014 | 129,443 | $7,026,176 | $40.02 | $37.18 - $44.56 |
| Q2 2014 | 126,996 | $6,254,530 | $38.64 | $36.95 - $40.17 |
| Q1 2014 | 127,333 | $6,435,431 | $37.50 | $34.67 - $39.90 |
| Q4 2013 | 126,028 | $6,727,347 | $38.31 | $35.15 - $40.62 |
| Q3 2013 | 122,675 | $6,013,516 | $34.54 | $31.76 - $37.76 |
| Q2 2013 | 120,489 | $5,219,579 | $32.41 | $30.18 - $34.63 |