NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,539 Value ($000) $2,614 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 59,646 Value ($000) $3,471 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 48,654 Value ($000) $2,515 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 43,727 Value ($000) $2,766 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 43,027 Value ($000) $2,681 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 41,691 Value ($000) $2,541 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 371,367 Value ($000) $23,606 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 413,917 Value ($000) $23,189 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 413,125 Value ($000) $23,906 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 516,961 Value ($000) $30,874 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 517,459 Value ($000) $30,801 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 524,618 Value ($000) $25,942 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 538,370 Value ($000) $26,601 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 351,506 Value ($000) $16,627 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 192,853 Value ($000) $7,773 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 190,877 Value ($000) $7,166 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 37,083 Value ($000) $1,634 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 37,693 Value ($000) $1,792 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 39,293 Value ($000) $1,927 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 46,481 Value ($000) $2,523 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 189,116 Value ($000) $9,314 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 219,041 Value ($000) $11,070 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 66,664 Value ($000) $3,558 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 58,808 Value ($000) $2,883 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 53,108 Value ($000) $2,301 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,539	$2,614	$47.84	$41.02 - $53.24
Q1 2019	59,646	$3,471	$50.70	$43.76 - $53.86
Q4 2018	48,654	$2,515	$50.72	$42.71 - $56.64
Q3 2018	43,727	$2,766	$54.59	$51.95 - $58.70
Q2 2018	43,027	$2,681	$54.10	$49.96 - $58.34
Q1 2018	41,691	$2,541	$55.79	$49.78 - $59.35
Q4 2017	371,367	$23,606	$48.98	$44.97 - $54.53
Q3 2017	413,917	$23,189	$47.01	$42.96 - $51.77
Q2 2017	413,125	$23,906	$48.45	$44.61 - $51.47
Q1 2017	516,961	$30,874	$50.16	$46.12 - $54.17
Q4 2016	517,459	$30,801	$45.63	$36.95 - $55.47
Q3 2016	524,618	$25,942	$41.21	$36.28 - $46.21
Q2 2016	538,370	$26,601	$39.15	$36.39 - $41.75
Q1 2016	351,506	$16,627	$32.43	$27.00 - $38.96
Q4 2015	192,853	$7,773	$32.43	$29.18 - $34.67
Q3 2015	190,877	$7,166	$33.52	$29.01 - $36.73
Q2 2015	37,083	$1,634	$37.23	$34.32 - $39.31
Q1 2015	37,693	$1,792	$35.94	$33.03 - $38.06
Q4 2014	39,293	$1,927	$39.74	$36.09 - $42.23
Q3 2014	46,481	$2,523	$40.02	$37.18 - $44.56
Q2 2014	189,116	$9,314	$38.64	$36.95 - $40.17
Q1 2014	219,041	$11,070	$37.50	$34.67 - $39.90
Q4 2013	66,664	$3,558	$38.31	$35.15 - $40.62
Q3 2013	58,808	$2,883	$34.54	$31.76 - $37.76
Q2 2013	53,108	$2,301	$32.41	$30.18 - $34.63