NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,387 Value ($000) $25,835 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 25,146 Value ($000) $3,406 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 94,635 Value ($000) $12,259 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 37,930 Value ($000) $4,563 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 116,424 Value ($000) $13,588 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 37,287 Value ($000) $5,606 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 31,814 Value ($000) $5,029 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 80,300 Value ($000) $15,891 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 123,984 Value ($000) $21,577 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 62,599 Value ($000) $9,787 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 17,287 Value ($000) $2,835 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 16,179 Value ($000) $2,499 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 28,463 Value ($000) $3,752 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 15,083 Value ($000) $1,614 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 16,433 Value ($000) $1,716 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 28,862 Value ($000) $4,291 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 45,142 Value ($000) $5,159 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 49,926 Value ($000) $4,918 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 66,788 Value ($000) $6,407 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 65,130 Value ($000) $5,228 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 133,695 Value ($000) $7,111 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 44,988 Value ($000) $2,018 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 43,345 Value ($000) $1,795 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 193,256 Value ($000) $6,962 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 375,939 Value ($000) $21,136 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 138,166 Value ($000) $7,034 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 363,050 Value ($000) $20,004 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 344,412 Value ($000) $20,098 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 96,677 Value ($000) $5,007 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 170,561 Value ($000) $10,820 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 35,572 Value ($000) $2,224 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 41,495 Value ($000) $2,532 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 229,817 Value ($000) $14,612 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 56,062 Value ($000) $3,142 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 72,586 Value ($000) $4,200 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 73,248 Value ($000) $4,374 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 7,126 Value ($000) $424 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 6,443 Value ($000) $319 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 6,353 Value ($000) $314 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 5,983 Value ($000) $283 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 5,903 Value ($000) $238 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 5,903 Value ($000) $222 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 5,713 Value ($000) $252 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 5,443 Value ($000) $259 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 5,283 Value ($000) $259 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 5,183 Value ($000) $281 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 5,061 Value ($000) $249 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 4,689 Value ($000) $237 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 4,738 Value ($000) $253 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 4,656 Value ($000) $228 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 4,656 Value ($000) $202 Avg Close $32.41 Range $30.18 - $34.63

Q1 2013

Shares 4,563 Value ($000) $211 Avg Close $33.53 Range $31.46 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,387	$25,835	$149.77	$130.87 - $167.50
Q3 2025	25,146	$3,406	$140.51	$127.51 - $150.20
Q2 2025	94,635	$12,259	$115.51	$96.46 - $130.90
Q1 2025	37,930	$4,563	$126.78	$110.45 - $140.77
Q4 2024	116,424	$13,588	$140.88	$111.58 - $166.99
Q3 2024	37,287	$5,606	$146.81	$130.19 - $163.44
Q2 2024	31,814	$5,029	$168.96	$145.00 - $197.39
Q1 2024	80,300	$15,891	$177.23	$160.28 - $193.50
Q4 2023	123,984	$21,577	$153.29	$135.41 - $173.32
Q3 2023	62,599	$9,787	$159.50	$145.86 - $168.55
Q2 2023	17,287	$2,835	$140.25	$124.66 - $158.54
Q1 2023	16,179	$2,499	$152.30	$124.27 - $174.87
Q4 2022	28,463	$3,752	$129.61	$104.20 - $147.79
Q3 2022	15,083	$1,614	$119.11	$95.04 - $138.67
Q2 2022	16,433	$1,716	$127.87	$97.04 - $177.52
Q1 2022	28,862	$4,291	$115.55	$83.33 - $148.48
Q4 2021	45,142	$5,159	$102.52	$87.94 - $114.43
Q3 2021	49,926	$4,918	$99.29	$81.91 - $120.29
Q2 2021	66,788	$6,407	$87.00	$70.30 - $103.18
Q1 2021	65,130	$5,228	$56.08	$44.35 - $76.68
Q4 2020	133,695	$7,111	$47.42	$40.57 - $52.78
Q3 2020	44,988	$2,018	$40.31	$35.04 - $45.47
Q2 2020	43,345	$1,795	$36.42	$30.67 - $42.01
Q1 2020	193,256	$6,962	$39.53	$24.50 - $50.60
Q4 2019	375,939	$21,136	$48.21	$42.68 - $51.87
Q3 2019	138,166	$7,034	$45.79	$40.42 - $50.13
Q2 2019	363,050	$20,004	$47.84	$41.02 - $53.24
Q1 2019	344,412	$20,098	$50.70	$43.76 - $53.86
Q4 2018	96,677	$5,007	$50.72	$42.71 - $56.64
Q3 2018	170,561	$10,820	$54.59	$51.95 - $58.70
Q2 2018	35,572	$2,224	$54.10	$49.96 - $58.34
Q1 2018	41,495	$2,532	$55.79	$49.78 - $59.35
Q4 2017	229,817	$14,612	$48.98	$44.97 - $54.53
Q3 2017	56,062	$3,142	$47.01	$42.96 - $51.77
Q2 2017	72,586	$4,200	$48.45	$44.61 - $51.47
Q1 2017	73,248	$4,374	$50.16	$46.12 - $54.17
Q4 2016	7,126	$424	$45.63	$36.95 - $55.47
Q3 2016	6,443	$319	$41.21	$36.28 - $46.21
Q2 2016	6,353	$314	$39.15	$36.39 - $41.75
Q1 2016	5,983	$283	$32.43	$27.00 - $38.96
Q4 2015	5,903	$238	$32.43	$29.18 - $34.67
Q3 2015	5,903	$222	$33.52	$29.01 - $36.73
Q2 2015	5,713	$252	$37.23	$34.32 - $39.31
Q1 2015	5,443	$259	$35.94	$33.03 - $38.06
Q4 2014	5,283	$259	$39.74	$36.09 - $42.23
Q3 2014	5,183	$281	$40.02	$37.18 - $44.56
Q2 2014	5,061	$249	$38.64	$36.95 - $40.17
Q1 2014	4,689	$237	$37.50	$34.67 - $39.90
Q4 2013	4,738	$253	$38.31	$35.15 - $40.62
Q3 2013	4,656	$228	$34.54	$31.76 - $37.76
Q2 2013	4,656	$202	$32.41	$30.18 - $34.63
Q1 2013	4,563	$211	$33.53	$31.46 - $35.22