NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,640 Value ($000) $306 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,575 Value ($000) $275 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 5,575 Value ($000) $282 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 5,575 Value ($000) $298 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,575 Value ($000) $273 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 5,575 Value ($000) $242 Avg Close $32.41 Range $30.18 - $34.63