NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 164,610 Value ($000) $10,466 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 175,074 Value ($000) $9,812 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 183,057 Value ($000) $10,594 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 188,545 Value ($000) $11,260 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 216,172 Value ($000) $12,867 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 307,377 Value ($000) $15,200 Avg Close $41.21 Range $36.28 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	164,610	$10,466	$48.98	$44.97 - $54.53
Q3 2017	175,074	$9,812	$47.01	$42.96 - $51.77
Q2 2017	183,057	$10,594	$48.45	$44.61 - $51.47
Q1 2017	188,545	$11,260	$50.16	$46.12 - $54.17
Q4 2016	216,172	$12,867	$45.63	$36.95 - $55.47
Q3 2016	307,377	$15,200	$41.21	$36.28 - $46.21