NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,739 Value ($000) $131,751 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,465,558 Value ($000) $198,481 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 1,565,461 Value ($000) $202,796 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,913,778 Value ($000) $230,304 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,490,180 Value ($000) $173,919 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 1,513,256 Value ($000) $227,503 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 1,519,829 Value ($000) $240,255 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,594,809 Value ($000) $315,613 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,215,743 Value ($000) $211,588 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,215,362 Value ($000) $190,022 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,229,973 Value ($000) $201,691 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,094,543 Value ($000) $169,074 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,073,447 Value ($000) $141 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 1,023,754 Value ($000) $109,531 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 1,031,799 Value ($000) $107,730 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 980,319 Value ($000) $145,725 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 856,912 Value ($000) $97,817 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 807,152 Value ($000) $79,496 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 1,306,745 Value ($000) $125,357 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 1,319,495 Value ($000) $105,917 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 1,123,315 Value ($000) $59,749 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 808,105 Value ($000) $36,154 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 680,864 Value ($000) $28,195 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 619,394 Value ($000) $22,310 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 909,250 Value ($000) $51,173 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 857,235 Value ($000) $43,642 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 835,896 Value ($000) $45,614 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 853,890 Value ($000) $49,825 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 664,563 Value ($000) $34,430 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 755,992 Value ($000) $47,968 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 863,727 Value ($000) $53,981 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 658,813 Value ($000) $40,246 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 345,007 Value ($000) $21,935 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 915,708 Value ($000) $50,810 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 475,979 Value ($000) $27,545 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,247,715 Value ($000) $74,513 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 1,156,926 Value ($000) $68,859 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,821,806 Value ($000) $90,088 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 1,453,887 Value ($000) $71,838 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 271,773 Value ($000) $12,855 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 3,227,128 Value ($000) $130,055 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 1,185,770 Value ($000) $44,526 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 422,926 Value ($000) $18,638 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 770,165 Value ($000) $36,605 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 576,929 Value ($000) $28,298 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 766,288 Value ($000) $41,596 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 655,761 Value ($000) $32,294 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 617,639 Value ($000) $31,216 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 1,034,467 Value ($000) $55,220 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 2,295,340 Value ($000) $112,519 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 2,070,814 Value ($000) $89,708 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,739	$131,751	$149.77	$130.87 - $167.50
Q3 2025	1,465,558	$198,481	$140.51	$127.51 - $150.20
Q2 2025	1,565,461	$202,796	$115.51	$96.46 - $130.90
Q1 2025	1,913,778	$230,304	$126.78	$110.45 - $140.77
Q4 2024	1,490,180	$173,919	$140.88	$111.58 - $166.99
Q3 2024	1,513,256	$227,503	$146.81	$130.19 - $163.44
Q2 2024	1,519,829	$240,255	$168.96	$145.00 - $197.39
Q1 2024	1,594,809	$315,613	$177.23	$160.28 - $193.50
Q4 2023	1,215,743	$211,588	$153.29	$135.41 - $173.32
Q3 2023	1,215,362	$190,022	$159.50	$145.86 - $168.55
Q2 2023	1,229,973	$201,691	$140.25	$124.66 - $158.54
Q1 2023	1,094,543	$169,074	$152.30	$124.27 - $174.87
Q4 2022	1,073,447	$141	$129.61	$104.20 - $147.79
Q3 2022	1,023,754	$109,531	$119.11	$95.04 - $138.67
Q2 2022	1,031,799	$107,730	$127.87	$97.04 - $177.52
Q1 2022	980,319	$145,725	$115.55	$83.33 - $148.48
Q4 2021	856,912	$97,817	$102.52	$87.94 - $114.43
Q3 2021	807,152	$79,496	$99.29	$81.91 - $120.29
Q2 2021	1,306,745	$125,357	$87.00	$70.30 - $103.18
Q1 2021	1,319,495	$105,917	$56.08	$44.35 - $76.68
Q4 2020	1,123,315	$59,749	$47.42	$40.57 - $52.78
Q3 2020	808,105	$36,154	$40.31	$35.04 - $45.47
Q2 2020	680,864	$28,195	$36.42	$30.67 - $42.01
Q1 2020	619,394	$22,310	$39.53	$24.50 - $50.60
Q4 2019	909,250	$51,173	$48.21	$42.68 - $51.87
Q3 2019	857,235	$43,642	$45.79	$40.42 - $50.13
Q2 2019	835,896	$45,614	$47.84	$41.02 - $53.24
Q1 2019	853,890	$49,825	$50.70	$43.76 - $53.86
Q4 2018	664,563	$34,430	$50.72	$42.71 - $56.64
Q3 2018	755,992	$47,968	$54.59	$51.95 - $58.70
Q2 2018	863,727	$53,981	$54.10	$49.96 - $58.34
Q1 2018	658,813	$40,246	$55.79	$49.78 - $59.35
Q4 2017	345,007	$21,935	$48.98	$44.97 - $54.53
Q3 2017	915,708	$50,810	$47.01	$42.96 - $51.77
Q2 2017	475,979	$27,545	$48.45	$44.61 - $51.47
Q1 2017	1,247,715	$74,513	$50.16	$46.12 - $54.17
Q4 2016	1,156,926	$68,859	$45.63	$36.95 - $55.47
Q3 2016	1,821,806	$90,088	$41.21	$36.28 - $46.21
Q2 2016	1,453,887	$71,838	$39.15	$36.39 - $41.75
Q1 2016	271,773	$12,855	$32.43	$27.00 - $38.96
Q4 2015	3,227,128	$130,055	$32.43	$29.18 - $34.67
Q3 2015	1,185,770	$44,526	$33.52	$29.01 - $36.73
Q2 2015	422,926	$18,638	$37.23	$34.32 - $39.31
Q1 2015	770,165	$36,605	$35.94	$33.03 - $38.06
Q4 2014	576,929	$28,298	$39.74	$36.09 - $42.23
Q3 2014	766,288	$41,596	$40.02	$37.18 - $44.56
Q2 2014	655,761	$32,294	$38.64	$36.95 - $40.17
Q1 2014	617,639	$31,216	$37.50	$34.67 - $39.90
Q4 2013	1,034,467	$55,220	$38.31	$35.15 - $40.62
Q3 2013	2,295,340	$112,519	$34.54	$31.76 - $37.76
Q2 2013	2,070,814	$89,708	$32.41	$30.18 - $34.63