NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,558 Value ($000) $1,722 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,907 Value ($000) $1,342 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 9,056 Value ($000) $1,173 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 9,762 Value ($000) $1,175 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 10,353 Value ($000) $1,208 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 11,774 Value ($000) $1,770 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 13,375 Value ($000) $2,114 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 13,704 Value ($000) $2,712 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 13,722 Value ($000) $2,388 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 12,588 Value ($000) $1,968 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 12,032 Value ($000) $1,973 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,402 Value ($000) $1,298 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 7,850 Value ($000) $1,035 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 9,492 Value ($000) $1,016 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 57,924 Value ($000) $6,048 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 59,301 Value ($000) $8,815 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 58,196 Value ($000) $6,643 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 57,904 Value ($000) $5,703 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 71,601 Value ($000) $6,869 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 81,361 Value ($000) $6,531 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 4,591 Value ($000) $244 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 10,401 Value ($000) $467 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 9,367 Value ($000) $388 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 14,570 Value ($000) $525 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 14,507 Value ($000) $816 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 14,382 Value ($000) $732 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 12,290 Value ($000) $677 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 16,078 Value ($000) $938 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 16,161 Value ($000) $837 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 21,164 Value ($000) $1,343 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 19,096 Value ($000) $1,194 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 19,057 Value ($000) $1,164 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 14,848 Value ($000) $944 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 18,505 Value ($000) $1,037 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 20,669 Value ($000) $1,196 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 16,004 Value ($000) $956 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 11,373 Value ($000) $677 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 12,871 Value ($000) $636 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 6,891 Value ($000) $340 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 10,782 Value ($000) $510 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 11,546 Value ($000) $465 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 19,490 Value ($000) $732 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 21,250 Value ($000) $936 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 22,720 Value ($000) $1,080 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 22,405 Value ($000) $1,099 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 21,193 Value ($000) $1,150 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 24,430 Value ($000) $1,203 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 25,299 Value ($000) $1,279 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 27,686 Value ($000) $1,478 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 30,929 Value ($000) $1,516 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 48,882 Value ($000) $2,118 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,558	$1,722	$149.77	$130.87 - $167.50
Q3 2025	9,907	$1,342	$140.51	$127.51 - $150.20
Q2 2025	9,056	$1,173	$115.51	$96.46 - $130.90
Q1 2025	9,762	$1,175	$126.78	$110.45 - $140.77
Q4 2024	10,353	$1,208	$140.88	$111.58 - $166.99
Q3 2024	11,774	$1,770	$146.81	$130.19 - $163.44
Q2 2024	13,375	$2,114	$168.96	$145.00 - $197.39
Q1 2024	13,704	$2,712	$177.23	$160.28 - $193.50
Q4 2023	13,722	$2,388	$153.29	$135.41 - $173.32
Q3 2023	12,588	$1,968	$159.50	$145.86 - $168.55
Q2 2023	12,032	$1,973	$140.25	$124.66 - $158.54
Q1 2023	8,402	$1,298	$152.30	$124.27 - $174.87
Q4 2022	7,850	$1,035	$129.61	$104.20 - $147.79
Q3 2022	9,492	$1,016	$119.11	$95.04 - $138.67
Q2 2022	57,924	$6,048	$127.87	$97.04 - $177.52
Q1 2022	59,301	$8,815	$115.55	$83.33 - $148.48
Q4 2021	58,196	$6,643	$102.52	$87.94 - $114.43
Q3 2021	57,904	$5,703	$99.29	$81.91 - $120.29
Q2 2021	71,601	$6,869	$87.00	$70.30 - $103.18
Q1 2021	81,361	$6,531	$56.08	$44.35 - $76.68
Q4 2020	4,591	$244	$47.42	$40.57 - $52.78
Q3 2020	10,401	$467	$40.31	$35.04 - $45.47
Q2 2020	9,367	$388	$36.42	$30.67 - $42.01
Q1 2020	14,570	$525	$39.53	$24.50 - $50.60
Q4 2019	14,507	$816	$48.21	$42.68 - $51.87
Q3 2019	14,382	$732	$45.79	$40.42 - $50.13
Q2 2019	12,290	$677	$47.84	$41.02 - $53.24
Q1 2019	16,078	$938	$50.70	$43.76 - $53.86
Q4 2018	16,161	$837	$50.72	$42.71 - $56.64
Q3 2018	21,164	$1,343	$54.59	$51.95 - $58.70
Q2 2018	19,096	$1,194	$54.10	$49.96 - $58.34
Q1 2018	19,057	$1,164	$55.79	$49.78 - $59.35
Q4 2017	14,848	$944	$48.98	$44.97 - $54.53
Q3 2017	18,505	$1,037	$47.01	$42.96 - $51.77
Q2 2017	20,669	$1,196	$48.45	$44.61 - $51.47
Q1 2017	16,004	$956	$50.16	$46.12 - $54.17
Q4 2016	11,373	$677	$45.63	$36.95 - $55.47
Q3 2016	12,871	$636	$41.21	$36.28 - $46.21
Q2 2016	6,891	$340	$39.15	$36.39 - $41.75
Q1 2016	10,782	$510	$32.43	$27.00 - $38.96
Q4 2015	11,546	$465	$32.43	$29.18 - $34.67
Q3 2015	19,490	$732	$33.52	$29.01 - $36.73
Q2 2015	21,250	$936	$37.23	$34.32 - $39.31
Q1 2015	22,720	$1,080	$35.94	$33.03 - $38.06
Q4 2014	22,405	$1,099	$39.74	$36.09 - $42.23
Q3 2014	21,193	$1,150	$40.02	$37.18 - $44.56
Q2 2014	24,430	$1,203	$38.64	$36.95 - $40.17
Q1 2014	25,299	$1,279	$37.50	$34.67 - $39.90
Q4 2013	27,686	$1,478	$38.31	$35.15 - $40.62
Q3 2013	30,929	$1,516	$34.54	$31.76 - $37.76
Q2 2013	48,882	$2,118	$32.41	$30.18 - $34.63