NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,028 Value ($000) $10,117 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 68,695 Value ($000) $9,303 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 69,191 Value ($000) $8,963 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 70,190 Value ($000) $8,447 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 70,287 Value ($000) $8,203 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 65,877 Value ($000) $9,904 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 67,733 Value ($000) $10,707 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 68,593 Value ($000) $13,575 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 68,880 Value ($000) $11,988 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 70,749 Value ($000) $11,062 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 71,334 Value ($000) $11,697 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 74,572 Value ($000) $11,519 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 76,742 Value ($000) $10,115 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 71,100 Value ($000) $7,606 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 73,086 Value ($000) $7,632 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 74,598 Value ($000) $11,089 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 75,128 Value ($000) $8,575 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 74,743 Value ($000) $7,362 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 76,287 Value ($000) $7,319 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 75,682 Value ($000) $6,076 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 76,289 Value ($000) $4,057 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 76,438 Value ($000) $3,429 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 77,535 Value ($000) $3,210 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 81,543 Value ($000) $2,937 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 79,526 Value ($000) $4,476 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 82,643 Value ($000) $4,207 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 85,870 Value ($000) $4,731 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 87,657 Value ($000) $5,115 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 90,365 Value ($000) $4,681 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 92,917 Value ($000) $5,896 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 97,028 Value ($000) $6,065 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 103,031 Value ($000) $6,294 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 104,462 Value ($000) $6,642 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 109,491 Value ($000) $6,137 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 109,351 Value ($000) $6,328 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 111,737 Value ($000) $6,672 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 107,423 Value ($000) $6,393 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 106,911 Value ($000) $5,288 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 106,077 Value ($000) $5,241 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 98,511 Value ($000) $4,659 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 109,440 Value ($000) $4,410 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 129,743 Value ($000) $4,872 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 133,826 Value ($000) $5,897 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 134,128 Value ($000) $6,375 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 139,397 Value ($000) $6,838 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 147,163 Value ($000) $7,988 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 147,280 Value ($000) $7,253 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 149,759 Value ($000) $7,569 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 151,439 Value ($000) $8,084 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 155,418 Value ($000) $7,619 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 159,910 Value ($000) $6,927 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,028	$10,117	$149.77	$130.87 - $167.50
Q3 2025	68,695	$9,303	$140.51	$127.51 - $150.20
Q2 2025	69,191	$8,963	$115.51	$96.46 - $130.90
Q1 2025	70,190	$8,447	$126.78	$110.45 - $140.77
Q4 2024	70,287	$8,203	$140.88	$111.58 - $166.99
Q3 2024	65,877	$9,904	$146.81	$130.19 - $163.44
Q2 2024	67,733	$10,707	$168.96	$145.00 - $197.39
Q1 2024	68,593	$13,575	$177.23	$160.28 - $193.50
Q4 2023	68,880	$11,988	$153.29	$135.41 - $173.32
Q3 2023	70,749	$11,062	$159.50	$145.86 - $168.55
Q2 2023	71,334	$11,697	$140.25	$124.66 - $158.54
Q1 2023	74,572	$11,519	$152.30	$124.27 - $174.87
Q4 2022	76,742	$10,115	$129.61	$104.20 - $147.79
Q3 2022	71,100	$7,606	$119.11	$95.04 - $138.67
Q2 2022	73,086	$7,632	$127.87	$97.04 - $177.52
Q1 2022	74,598	$11,089	$115.55	$83.33 - $148.48
Q4 2021	75,128	$8,575	$102.52	$87.94 - $114.43
Q3 2021	74,743	$7,362	$99.29	$81.91 - $120.29
Q2 2021	76,287	$7,319	$87.00	$70.30 - $103.18
Q1 2021	75,682	$6,076	$56.08	$44.35 - $76.68
Q4 2020	76,289	$4,057	$47.42	$40.57 - $52.78
Q3 2020	76,438	$3,429	$40.31	$35.04 - $45.47
Q2 2020	77,535	$3,210	$36.42	$30.67 - $42.01
Q1 2020	81,543	$2,937	$39.53	$24.50 - $50.60
Q4 2019	79,526	$4,476	$48.21	$42.68 - $51.87
Q3 2019	82,643	$4,207	$45.79	$40.42 - $50.13
Q2 2019	85,870	$4,731	$47.84	$41.02 - $53.24
Q1 2019	87,657	$5,115	$50.70	$43.76 - $53.86
Q4 2018	90,365	$4,681	$50.72	$42.71 - $56.64
Q3 2018	92,917	$5,896	$54.59	$51.95 - $58.70
Q2 2018	97,028	$6,065	$54.10	$49.96 - $58.34
Q1 2018	103,031	$6,294	$55.79	$49.78 - $59.35
Q4 2017	104,462	$6,642	$48.98	$44.97 - $54.53
Q3 2017	109,491	$6,137	$47.01	$42.96 - $51.77
Q2 2017	109,351	$6,328	$48.45	$44.61 - $51.47
Q1 2017	111,737	$6,672	$50.16	$46.12 - $54.17
Q4 2016	107,423	$6,393	$45.63	$36.95 - $55.47
Q3 2016	106,911	$5,288	$41.21	$36.28 - $46.21
Q2 2016	106,077	$5,241	$39.15	$36.39 - $41.75
Q1 2016	98,511	$4,659	$32.43	$27.00 - $38.96
Q4 2015	109,440	$4,410	$32.43	$29.18 - $34.67
Q3 2015	129,743	$4,872	$33.52	$29.01 - $36.73
Q2 2015	133,826	$5,897	$37.23	$34.32 - $39.31
Q1 2015	134,128	$6,375	$35.94	$33.03 - $38.06
Q4 2014	139,397	$6,838	$39.74	$36.09 - $42.23
Q3 2014	147,163	$7,988	$40.02	$37.18 - $44.56
Q2 2014	147,280	$7,253	$38.64	$36.95 - $40.17
Q1 2014	149,759	$7,569	$37.50	$34.67 - $39.90
Q4 2013	151,439	$8,084	$38.31	$35.15 - $40.62
Q3 2013	155,418	$7,619	$34.54	$31.76 - $37.76
Q2 2013	159,910	$6,927	$32.41	$30.18 - $34.63