NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,200 Value ($000) $206 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 4,200 Value ($000) $228 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 4,305 Value ($000) $212 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 4,225 Value ($000) $214 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 3,825 Value ($000) $204 Avg Close $38.31 Range $35.15 - $40.62

Q2 2013

Shares 5,400 Value ($000) $234 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,200	$206	$39.74	$36.09 - $42.23
Q3 2014	4,200	$228	$40.02	$37.18 - $44.56
Q2 2014	4,305	$212	$38.64	$36.95 - $40.17
Q1 2014	4,225	$214	$37.50	$34.67 - $39.90
Q4 2013	3,825	$204	$38.31	$35.15 - $40.62
Q2 2013	5,400	$234	$32.41	$30.18 - $34.63