NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,989 Value ($000) $46,321 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 288,548 Value ($000) $39,078 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 353,149 Value ($000) $45,747 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 305,461 Value ($000) $36,759 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 310,483 Value ($000) $36,236 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 364,510 Value ($000) $55,712 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 554,245 Value ($000) $87,615 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 476,580 Value ($000) $94,315 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 280,534 Value ($000) $48,824 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 278,233 Value ($000) $43,502 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 204,264 Value ($000) $33,495 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 187,188 Value ($000) $28,915 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 259,332 Value ($000) $34,183 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 245,210 Value ($000) $26,234 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 239,371 Value ($000) $24,993 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 355,824 Value ($000) $52,898 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 389,592 Value ($000) $44,474 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 382,101 Value ($000) $37,633 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 371,783 Value ($000) $35,665 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 238,257 Value ($000) $19,125 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 1,171,173 Value ($000) $62,293 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 1,155,194 Value ($000) $51,821 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 111,120 Value ($000) $4,697 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 108,802 Value ($000) $3,919 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 2,212,163 Value ($000) $124,500 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 2,240,086 Value ($000) $114,042 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 2,212,994 Value ($000) $121,936 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 2,215,375 Value ($000) $129,267 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 2,253,821 Value ($000) $116,770 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 2,355,556 Value ($000) $149,460 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 2,357,956 Value ($000) $147,372 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 2,381,522 Value ($000) $145,488 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 2,405,123 Value ($000) $152,918 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 2,423,121 Value ($000) $135,792 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 2,468,838 Value ($000) $142,871 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 2,507,441 Value ($000) $149,745 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 2,480,141 Value ($000) $147,628 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 2,485,567 Value ($000) $122,911 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 2,494,666 Value ($000) $123,261 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 2,505,275 Value ($000) $118,500 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 2,524,676 Value ($000) $101,745 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 2,524,275 Value ($000) $94,786 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 2,537,551 Value ($000) $111,830 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 2,523,622 Value ($000) $119,948 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 1,691,922 Value ($000) $82,989 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 1,977,297 Value ($000) $107,327 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 1,979,752 Value ($000) $97,502 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 1,772,367 Value ($000) $89,576 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 3,340,900 Value ($000) $178,337 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 4,431,006 Value ($000) $217,209 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 1,776,106 Value ($000) $76,941 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,989	$46,321	$149.77	$130.87 - $167.50
Q3 2025	288,548	$39,078	$140.51	$127.51 - $150.20
Q2 2025	353,149	$45,747	$115.51	$96.46 - $130.90
Q1 2025	305,461	$36,759	$126.78	$110.45 - $140.77
Q4 2024	310,483	$36,236	$140.88	$111.58 - $166.99
Q3 2024	364,510	$55,712	$146.81	$130.19 - $163.44
Q2 2024	554,245	$87,615	$168.96	$145.00 - $197.39
Q1 2024	476,580	$94,315	$177.23	$160.28 - $193.50
Q4 2023	280,534	$48,824	$153.29	$135.41 - $173.32
Q3 2023	278,233	$43,502	$159.50	$145.86 - $168.55
Q2 2023	204,264	$33,495	$140.25	$124.66 - $158.54
Q1 2023	187,188	$28,915	$152.30	$124.27 - $174.87
Q4 2022	259,332	$34,183	$129.61	$104.20 - $147.79
Q3 2022	245,210	$26,234	$119.11	$95.04 - $138.67
Q2 2022	239,371	$24,993	$127.87	$97.04 - $177.52
Q1 2022	355,824	$52,898	$115.55	$83.33 - $148.48
Q4 2021	389,592	$44,474	$102.52	$87.94 - $114.43
Q3 2021	382,101	$37,633	$99.29	$81.91 - $120.29
Q2 2021	371,783	$35,665	$87.00	$70.30 - $103.18
Q1 2021	238,257	$19,125	$56.08	$44.35 - $76.68
Q4 2020	1,171,173	$62,293	$47.42	$40.57 - $52.78
Q3 2020	1,155,194	$51,821	$40.31	$35.04 - $45.47
Q2 2020	111,120	$4,697	$36.42	$30.67 - $42.01
Q1 2020	108,802	$3,919	$39.53	$24.50 - $50.60
Q4 2019	2,212,163	$124,500	$48.21	$42.68 - $51.87
Q3 2019	2,240,086	$114,042	$45.79	$40.42 - $50.13
Q2 2019	2,212,994	$121,936	$47.84	$41.02 - $53.24
Q1 2019	2,215,375	$129,267	$50.70	$43.76 - $53.86
Q4 2018	2,253,821	$116,770	$50.72	$42.71 - $56.64
Q3 2018	2,355,556	$149,460	$54.59	$51.95 - $58.70
Q2 2018	2,357,956	$147,372	$54.10	$49.96 - $58.34
Q1 2018	2,381,522	$145,488	$55.79	$49.78 - $59.35
Q4 2017	2,405,123	$152,918	$48.98	$44.97 - $54.53
Q3 2017	2,423,121	$135,792	$47.01	$42.96 - $51.77
Q2 2017	2,468,838	$142,871	$48.45	$44.61 - $51.47
Q1 2017	2,507,441	$149,745	$50.16	$46.12 - $54.17
Q4 2016	2,480,141	$147,628	$45.63	$36.95 - $55.47
Q3 2016	2,485,567	$122,911	$41.21	$36.28 - $46.21
Q2 2016	2,494,666	$123,261	$39.15	$36.39 - $41.75
Q1 2016	2,505,275	$118,500	$32.43	$27.00 - $38.96
Q4 2015	2,524,676	$101,745	$32.43	$29.18 - $34.67
Q3 2015	2,524,275	$94,786	$33.52	$29.01 - $36.73
Q2 2015	2,537,551	$111,830	$37.23	$34.32 - $39.31
Q1 2015	2,523,622	$119,948	$35.94	$33.03 - $38.06
Q4 2014	1,691,922	$82,989	$39.74	$36.09 - $42.23
Q3 2014	1,977,297	$107,327	$40.02	$37.18 - $44.56
Q2 2014	1,979,752	$97,502	$38.64	$36.95 - $40.17
Q1 2014	1,772,367	$89,576	$37.50	$34.67 - $39.90
Q4 2013	3,340,900	$178,337	$38.31	$35.15 - $40.62
Q3 2013	4,431,006	$217,209	$34.54	$31.76 - $37.76
Q2 2013	1,776,106	$76,941	$32.41	$30.18 - $34.63