NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,782 Value ($000) $11,871 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 79,652 Value ($000) $10,787 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 81,112 Value ($000) $10,507 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 81,362 Value ($000) $9,791 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 81,792 Value ($000) $9,546 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 81,992 Value ($000) $12,327 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 83,292 Value ($000) $13,167 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 83,692 Value ($000) $16,563 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 73,532 Value ($000) $12,798 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 83,742 Value ($000) $13,093 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 73,532 Value ($000) $12,058 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 67,932 Value ($000) $10,493 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 77,332 Value ($000) $10,193 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 78,382 Value ($000) $8,386 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 78,382 Value ($000) $8,184 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 82,848 Value ($000) $12,315 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 95,048 Value ($000) $10,850 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 98,448 Value ($000) $9,696 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 104,148 Value ($000) $9,991 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 111,698 Value ($000) $8,966 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 104,698 Value ($000) $5,569 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 125,698 Value ($000) $5,639 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 131,198 Value ($000) $5,433 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 131,198 Value ($000) $4,726 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 131,200 Value ($000) $7,384 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 131,900 Value ($000) $6,715 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 131,900 Value ($000) $7,268 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 131,900 Value ($000) $7,778 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 131,900 Value ($000) $6,834 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 131,900 Value ($000) $8,369 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 130,900 Value ($000) $8,181 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 135,600 Value ($000) $8,284 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 142,400 Value ($000) $9,054 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 142,400 Value ($000) $7,980 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 247,400 Value ($000) $14,317 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 247,400 Value ($000) $14,774 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 247,400 Value ($000) $14,726 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 247,400 Value ($000) $12,234 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 247,400 Value ($000) $12,223 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 250,400 Value ($000) $11,844 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 250,400 Value ($000) $10,091 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 250,400 Value ($000) $9,402 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 246,400 Value ($000) $10,859 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 246,400 Value ($000) $11,712 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 244,500 Value ($000) $11,992 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 249,500 Value ($000) $13,543 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 249,500 Value ($000) $12,288 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 249,500 Value ($000) $12,609 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 249,500 Value ($000) $13,319 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 249,500 Value ($000) $12,231 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 252,500 Value ($000) $10,939 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,782	$11,871	$149.77	$130.87 - $167.50
Q3 2025	79,652	$10,787	$140.51	$127.51 - $150.20
Q2 2025	81,112	$10,507	$115.51	$96.46 - $130.90
Q1 2025	81,362	$9,791	$126.78	$110.45 - $140.77
Q4 2024	81,792	$9,546	$140.88	$111.58 - $166.99
Q3 2024	81,992	$12,327	$146.81	$130.19 - $163.44
Q2 2024	83,292	$13,167	$168.96	$145.00 - $197.39
Q1 2024	83,692	$16,563	$177.23	$160.28 - $193.50
Q4 2023	73,532	$12,798	$153.29	$135.41 - $173.32
Q3 2023	83,742	$13,093	$159.50	$145.86 - $168.55
Q2 2023	73,532	$12,058	$140.25	$124.66 - $158.54
Q1 2023	67,932	$10,493	$152.30	$124.27 - $174.87
Q4 2022	77,332	$10,193	$129.61	$104.20 - $147.79
Q3 2022	78,382	$8,386	$119.11	$95.04 - $138.67
Q2 2022	78,382	$8,184	$127.87	$97.04 - $177.52
Q1 2022	82,848	$12,315	$115.55	$83.33 - $148.48
Q4 2021	95,048	$10,850	$102.52	$87.94 - $114.43
Q3 2021	98,448	$9,696	$99.29	$81.91 - $120.29
Q2 2021	104,148	$9,991	$87.00	$70.30 - $103.18
Q1 2021	111,698	$8,966	$56.08	$44.35 - $76.68
Q4 2020	104,698	$5,569	$47.42	$40.57 - $52.78
Q3 2020	125,698	$5,639	$40.31	$35.04 - $45.47
Q2 2020	131,198	$5,433	$36.42	$30.67 - $42.01
Q1 2020	131,198	$4,726	$39.53	$24.50 - $50.60
Q4 2019	131,200	$7,384	$48.21	$42.68 - $51.87
Q3 2019	131,900	$6,715	$45.79	$40.42 - $50.13
Q2 2019	131,900	$7,268	$47.84	$41.02 - $53.24
Q1 2019	131,900	$7,778	$50.70	$43.76 - $53.86
Q4 2018	131,900	$6,834	$50.72	$42.71 - $56.64
Q3 2018	131,900	$8,369	$54.59	$51.95 - $58.70
Q2 2018	130,900	$8,181	$54.10	$49.96 - $58.34
Q1 2018	135,600	$8,284	$55.79	$49.78 - $59.35
Q4 2017	142,400	$9,054	$48.98	$44.97 - $54.53
Q3 2017	142,400	$7,980	$47.01	$42.96 - $51.77
Q2 2017	247,400	$14,317	$48.45	$44.61 - $51.47
Q1 2017	247,400	$14,774	$50.16	$46.12 - $54.17
Q4 2016	247,400	$14,726	$45.63	$36.95 - $55.47
Q3 2016	247,400	$12,234	$41.21	$36.28 - $46.21
Q2 2016	247,400	$12,223	$39.15	$36.39 - $41.75
Q1 2016	250,400	$11,844	$32.43	$27.00 - $38.96
Q4 2015	250,400	$10,091	$32.43	$29.18 - $34.67
Q3 2015	250,400	$9,402	$33.52	$29.01 - $36.73
Q2 2015	246,400	$10,859	$37.23	$34.32 - $39.31
Q1 2015	246,400	$11,712	$35.94	$33.03 - $38.06
Q4 2014	244,500	$11,992	$39.74	$36.09 - $42.23
Q3 2014	249,500	$13,543	$40.02	$37.18 - $44.56
Q2 2014	249,500	$12,288	$38.64	$36.95 - $40.17
Q1 2014	249,500	$12,609	$37.50	$34.67 - $39.90
Q4 2013	249,500	$13,319	$38.31	$35.15 - $40.62
Q3 2013	249,500	$12,231	$34.54	$31.76 - $37.76
Q2 2013	252,500	$10,939	$32.41	$30.18 - $34.63