NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,425 Value ($000) $362 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,700 Value ($000) $341 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,925 Value ($000) $382 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 73,214 Value ($000) $4,272 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 59,024 Value ($000) $3,058 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 85,169 Value ($000) $5,404 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 85,419 Value ($000) $5,339 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 86,810 Value ($000) $5,303 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 83,194 Value ($000) $5,290 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 86,801 Value ($000) $4,864 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 87,838 Value ($000) $5,083 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 80,208 Value ($000) $4,790 Avg Close $50.16 Range $46.12 - $54.17
Q1 2015
Shares 444,137 Value ($000) $21,110 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 443,307 Value ($000) $21,744 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 465,917 Value ($000) $25,290 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 455,001 Value ($000) $22,409 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 453,938 Value ($000) $22,942 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 451,505 Value ($000) $24,101 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 432,720 Value ($000) $21,212 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 13,875 Value ($000) $608 Avg Close $32.41 Range $30.18 - $34.63