NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39,443 Value ($000) $5,863 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 43,021 Value ($000) $4,911 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 45,159 Value ($000) $4,448 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 47,365 Value ($000) $4,544 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 63,935 Value ($000) $5,132 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 67,379 Value ($000) $3,584 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 51,202 Value ($000) $2,297 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 48,413 Value ($000) $2,005 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 46,752 Value ($000) $1,684 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 49,688 Value ($000) $2,796 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 52,185 Value ($000) $2,656 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 60,331 Value ($000) $3,324 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 88,897 Value ($000) $5,187 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 94,702 Value ($000) $4,906 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 50,454 Value ($000) $3,201 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 51,481 Value ($000) $3,218 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 53,513 Value ($000) $3,269 Avg Close $55.79 Range $49.78 - $59.35