NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,672 Value ($000) $4,560 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 33,218 Value ($000) $4,520 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 66,646 Value ($000) $8,633 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 38,613 Value ($000) $4,647 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 27,160 Value ($000) $3,170 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 14,341 Value ($000) $2,156 Avg Close $146.81 Range $130.19 - $163.44
Q3 2017
Shares 76,501 Value ($000) $4,286 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 73,686 Value ($000) $4,263 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 52,197 Value ($000) $3,117 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 47,380 Value ($000) $2,819 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 45,098 Value ($000) $2,229 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 44,753 Value ($000) $2,210 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 27,952 Value ($000) $1,321 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 27,559 Value ($000) $1,109 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 28,040 Value ($000) $1,051 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 28,126 Value ($000) $1,238 Avg Close $37.23 Range $34.32 - $39.31