NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301,965 Value ($000) $212,363 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,302,857 Value ($000) $176,446 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,447,834 Value ($000) $187,552 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,111,796 Value ($000) $133,794 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,274,448 Value ($000) $148,741 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,097,849 Value ($000) $165,051 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,281,363 Value ($000) $202,558 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,091,768 Value ($000) $216,061 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,051,348 Value ($000) $182,977 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,244,230 Value ($000) $194,535 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,270,832 Value ($000) $208,391 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,364,753 Value ($000) $210,813 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,164,858 Value ($000) $153,540 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,214,263 Value ($000) $129,914 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,317,197 Value ($000) $137,529 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,323,471 Value ($000) $196,734 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,165,849 Value ($000) $133,082 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,509,601 Value ($000) $148,680 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,631,617 Value ($000) $156,520 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,411,289 Value ($000) $113,285 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 1,211,866 Value ($000) $64,458 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 1,727,371 Value ($000) $77,490 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,433,384 Value ($000) $59,357 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,894,349 Value ($000) $68,235 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 2,038,998 Value ($000) $114,755 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,584,571 Value ($000) $131,581 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,658,558 Value ($000) $146,486 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 3,919,597 Value ($000) $228,709 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 3,404,695 Value ($000) $176,397 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 3,385,245 Value ($000) $214,794 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,301,474 Value ($000) $206,341 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,179,603 Value ($000) $194,242 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,879,493 Value ($000) $246,658 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,912,839 Value ($000) $219,276 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,544,585 Value ($000) $205,124 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,284,200 Value ($000) $196,131 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 2,681,721 Value ($000) $159,617 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 2,328,764 Value ($000) $115,158 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 2,534,879 Value ($000) $125,248 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 2,187,832 Value ($000) $103,486 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 2,130,135 Value ($000) $85,845 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 2,660,376 Value ($000) $99,897 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 2,208,935 Value ($000) $97,349 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 2,319,024 Value ($000) $110,222 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 2,369,444 Value ($000) $116,222 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 2,458,550 Value ($000) $133,449 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 2,605,466 Value ($000) $128,319 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,973,961 Value ($000) $99,763 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,804,816 Value ($000) $96,340 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,763,433 Value ($000) $86,444 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,614,393 Value ($000) $69,934 Avg Close $32.41 Range $30.18 - $34.63