NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $1 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 7,095 Value ($000) $1 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 7,095 Value ($000) $1 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 7,095 Value ($000) $1 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 7,610 Value ($000) $1 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 7,634 Value ($000) $1 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 7,634 Value ($000) $1 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 7,634 Value ($000) $2 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 7,694 Value ($000) $1 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 7,694 Value ($000) $1 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 7,694 Value ($000) $1 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 8,019 Value ($000) $1 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 8,069 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 8,069 Value ($000) $863 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 8,769 Value ($000) $916 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 8,769 Value ($000) $1,309 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 8,969 Value ($000) $1,024 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 9,144 Value ($000) $901 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 9,044 Value ($000) $868 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 9,094 Value ($000) $730 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 9,644 Value ($000) $513 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 9,644 Value ($000) $433 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 9,644 Value ($000) $399 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 9,744 Value ($000) $351 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 12,094 Value ($000) $681 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 12,269 Value ($000) $625 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 13,269 Value ($000) $731 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 13,269 Value ($000) $774 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 13,819 Value ($000) $716 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 13,919 Value ($000) $883 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 15,044 Value ($000) $940 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 15,294 Value ($000) $934 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 15,744 Value ($000) $1,001 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 15,744 Value ($000) $883 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 16,144 Value ($000) $934 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 16,144 Value ($000) $964 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 16,869 Value ($000) $1,004 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 17,544 Value ($000) $868 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 17,544 Value ($000) $867 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 18,144 Value ($000) $858 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 18,844 Value ($000) $759 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 19,244 Value ($000) $723 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 22,244 Value ($000) $980 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 22,644 Value ($000) $1,077 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 23,194 Value ($000) $1,138 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 23,809 Value ($000) $1,292 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 24,369 Value ($000) $1,200 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 24,369 Value ($000) $1,232 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 25,169 Value ($000) $1,343 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 25,669 Value ($000) $1,258 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 28,923 Value ($000) $1,253 Avg Close $32.41 Range $30.18 - $34.63