Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,062,256 | $173,265 | $149.77 | $130.87 - $167.50 |
| Q3 2025 | 820,756 | $111,155 | $140.51 | $127.51 - $150.20 |
| Q2 2025 | 873,755 | $113,186 | $115.51 | $96.46 - $130.90 |
| Q1 2025 | 861,811 | $103,710 | $126.78 | $110.45 - $140.77 |
| Q4 2024 | 705,901 | $82,386 | $140.88 | $111.58 - $166.99 |
| Q3 2024 | 862,072 | $129,604 | $146.81 | $130.19 - $163.44 |
| Q2 2024 | 981,097 | $155,092 | $168.96 | $145.00 - $197.39 |
| Q1 2024 | 1,053,194 | $208,427 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 1,325,988 | $230,775 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 1,386,126 | $216,721 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 1,437,694 | $235,753 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 1,506,783 | $232,753 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 1,582,998 | $208,655 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 1,627,672 | $174,145 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 1,729,945 | $180,625 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 1,283,911 | $190,853 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 1,212,079 | $138,359 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 1,242,363 | $122,360 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 1,582,069 | $151,769 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 1,795,326 | $144,111 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 1,789,014 | $95,157 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 1,709,953 | $76,708 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 1,877,769 | $77,758 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 1,792,596 | $64,569 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 1,815,328 | $102,167 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 2,264,989 | $115,311 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 2,356,739 | $129,855 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 2,321,498 | $135,460 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 4,796,409 | $248,503 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 4,804,049 | $304,817 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 4,797,069 | $299,817 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 4,844,895 | $295,975 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 4,637,285 | $294,838 | $48.98 | $44.97 - $54.53 |
| Q3 2017 | 5,294,512 | $296,704 | $47.01 | $42.96 - $51.77 |
| Q2 2017 | 5,377,894 | $311,220 | $48.45 | $44.61 - $51.47 |
| Q1 2017 | 5,087,303 | $303,814 | $50.16 | $46.12 - $54.17 |
| Q4 2016 | 3,880,317 | $230,957 | $45.63 | $36.95 - $55.47 |
| Q3 2016 | 3,882,130 | $191,972 | $41.21 | $36.28 - $46.21 |
| Q2 2016 | 3,595,865 | $177,671 | $39.15 | $36.39 - $41.75 |
| Q1 2016 | 3,385,237 | $160,122 | $32.43 | $27.00 - $38.96 |
| Q4 2015 | 3,032,946 | $122,228 | $32.43 | $29.18 - $34.67 |
| Q3 2015 | 3,051,521 | $114,585 | $33.52 | $29.01 - $36.73 |
| Q2 2015 | 3,083,210 | $135,878 | $37.23 | $34.32 - $39.31 |
| Q1 2015 | 2,846,856 | $135,310 | $35.94 | $33.03 - $38.06 |
| Q4 2014 | 2,526,911 | $123,944 | $39.74 | $36.09 - $42.23 |
| Q3 2014 | 2,492,023 | $135,268 | $40.02 | $37.18 - $44.56 |
| Q2 2014 | 2,069,632 | $101,928 | $38.64 | $36.95 - $40.17 |
| Q1 2014 | 2,089,817 | $105,619 | $37.50 | $34.67 - $39.90 |
| Q4 2013 | 1,748,668 | $93,345 | $38.31 | $35.15 - $40.62 |
| Q3 2013 | 1,565,943 | $76,763 | $34.54 | $31.76 - $37.76 |
| Q2 2013 | 2,147,516 | $93,030 | $32.41 | $30.18 - $34.63 |