NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 312,200 Value ($000) $54 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 362,200 Value ($000) $57 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 450,500 Value ($000) $74 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 450,500 Value ($000) $70 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 712,600 Value ($000) $94 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 723,500 Value ($000) $77,407 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 723,500 Value ($000) $75,541 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 723,500 Value ($000) $107,548 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 755,500 Value ($000) $86,240 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 755,500 Value ($000) $74,409 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 755,500 Value ($000) $72,475 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 755,500 Value ($000) $60,644 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 827,500 Value ($000) $44,015 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 827,500 Value ($000) $37,122 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 827,500 Value ($000) $34,267 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 827,500 Value ($000) $29,807 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 662,500 Value ($000) $37,286 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 662,500 Value ($000) $33,728 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 662,500 Value ($000) $36,504 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 662,500 Value ($000) $38,657 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 662,500 Value ($000) $34,324 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 662,500 Value ($000) $42,036 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 662,500 Value ($000) $41,406 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 879,500 Value ($000) $53,729 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 879,500 Value ($000) $55,919 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 879,500 Value ($000) $49,287 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 879,500 Value ($000) $50,897 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 879,500 Value ($000) $52,524 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 879,500 Value ($000) $52,348 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 879,500 Value ($000) $39,332 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 769,500 Value ($000) $38,021 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 769,500 Value ($000) $36,397 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 769,500 Value ($000) $31,011 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 633,500 Value ($000) $28,998 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 531,500 Value ($000) $23,423 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 531,500 Value ($000) $25,262 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 427,000 Value ($000) $20,944 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 427,000 Value ($000) $23,178 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 527,000 Value ($000) $25,955 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 407,000 Value ($000) $20,570 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 274,000 Value ($000) $14,626 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	312,200	$54	$153.29	$135.41 - $173.32
Q3 2023	362,200	$57	$159.50	$145.86 - $168.55
Q2 2023	450,500	$74	$140.25	$124.66 - $158.54
Q1 2023	450,500	$70	$152.30	$124.27 - $174.87
Q4 2022	712,600	$94	$129.61	$104.20 - $147.79
Q3 2022	723,500	$77,407	$119.11	$95.04 - $138.67
Q2 2022	723,500	$75,541	$127.87	$97.04 - $177.52
Q1 2022	723,500	$107,548	$115.55	$83.33 - $148.48
Q4 2021	755,500	$86,240	$102.52	$87.94 - $114.43
Q3 2021	755,500	$74,409	$99.29	$81.91 - $120.29
Q2 2021	755,500	$72,475	$87.00	$70.30 - $103.18
Q1 2021	755,500	$60,644	$56.08	$44.35 - $76.68
Q4 2020	827,500	$44,015	$47.42	$40.57 - $52.78
Q3 2020	827,500	$37,122	$40.31	$35.04 - $45.47
Q2 2020	827,500	$34,267	$36.42	$30.67 - $42.01
Q1 2020	827,500	$29,807	$39.53	$24.50 - $50.60
Q4 2019	662,500	$37,286	$48.21	$42.68 - $51.87
Q3 2019	662,500	$33,728	$45.79	$40.42 - $50.13
Q2 2019	662,500	$36,504	$47.84	$41.02 - $53.24
Q1 2019	662,500	$38,657	$50.70	$43.76 - $53.86
Q4 2018	662,500	$34,324	$50.72	$42.71 - $56.64
Q3 2018	662,500	$42,036	$54.59	$51.95 - $58.70
Q2 2018	662,500	$41,406	$54.10	$49.96 - $58.34
Q1 2018	879,500	$53,729	$55.79	$49.78 - $59.35
Q4 2017	879,500	$55,919	$48.98	$44.97 - $54.53
Q3 2017	879,500	$49,287	$47.01	$42.96 - $51.77
Q2 2017	879,500	$50,897	$48.45	$44.61 - $51.47
Q1 2017	879,500	$52,524	$50.16	$46.12 - $54.17
Q4 2016	879,500	$52,348	$45.63	$36.95 - $55.47
Q3 2016	879,500	$39,332	$41.21	$36.28 - $46.21
Q2 2016	769,500	$38,021	$39.15	$36.39 - $41.75
Q1 2016	769,500	$36,397	$32.43	$27.00 - $38.96
Q4 2015	769,500	$31,011	$32.43	$29.18 - $34.67
Q3 2015	633,500	$28,998	$33.52	$29.01 - $36.73
Q2 2015	531,500	$23,423	$37.23	$34.32 - $39.31
Q1 2015	531,500	$25,262	$35.94	$33.03 - $38.06
Q4 2014	427,000	$20,944	$39.74	$36.09 - $42.23
Q3 2014	427,000	$23,178	$40.02	$37.18 - $44.56
Q2 2014	527,000	$25,955	$38.64	$36.95 - $40.17
Q1 2014	407,000	$20,570	$37.50	$34.67 - $39.90
Q4 2013	274,000	$14,626	$38.31	$35.15 - $40.62