NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,062 Value ($000) $226 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,463,052 Value ($000) $198 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,571,052 Value ($000) $204 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,309,452 Value ($000) $278 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,954,088 Value ($000) $228 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,335,366 Value ($000) $351 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,430,900 Value ($000) $384 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,102,872 Value ($000) $416 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,102,912 Value ($000) $366 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,074,622 Value ($000) $324 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,515,487 Value ($000) $249 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,354,529 Value ($000) $209 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,451,906 Value ($000) $191 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,456,784 Value ($000) $155,862 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,302,040 Value ($000) $135,946 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,029,053 Value ($000) $152,969 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 882,608 Value ($000) $100,750 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 913,508 Value ($000) $89,971 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 926,770 Value ($000) $88,905 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,018,168 Value ($000) $81,728 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 1,001,230 Value ($000) $53,255 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 903,581 Value ($000) $40,535 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,713,058 Value ($000) $70,938 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 3,619,189 Value ($000) $130,363 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 4,762,072 Value ($000) $268,009 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,416,324 Value ($000) $224,835 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,402,261 Value ($000) $242,565 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,584,041 Value ($000) $267,479 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,880,996 Value ($000) $252,884 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 7,201,912 Value ($000) $456,961 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 7,559,997 Value ($000) $472,500 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 7,558,713 Value ($000) $461,762 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 7,748,287 Value ($000) $492,636 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,169,122 Value ($000) $401,758 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 6,310,863 Value ($000) $365,210 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 6,494,428 Value ($000) $387,847 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 7,114,468 Value ($000) $423,453 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 8,540,842 Value ($000) $422,345 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 9,258,613 Value ($000) $457,468 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 11,483,122 Value ($000) $543,152 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 12,211,118 Value ($000) $492,108 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 11,472,958 Value ($000) $430,810 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 10,887,034 Value ($000) $479,792 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 9,590,004 Value ($000) $455,813 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 9,930,214 Value ($000) $487,077 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 9,883,102 Value ($000) $536,455 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 9,839,217 Value ($000) $484,581 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 9,921,660 Value ($000) $501,441 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 10,284,959 Value ($000) $549,011 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 11,779,818 Value ($000) $577,447 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 13,142,574 Value ($000) $569,336 Avg Close $32.41 Range $30.18 - $34.63