NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,076 Value ($000) $991 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 4,390 Value ($000) $595 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 3,247 Value ($000) $421 Avg Close $115.51 Range $96.46 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,076	$991	$149.77	$130.87 - $167.50
Q3 2025	4,390	$595	$140.51	$127.51 - $150.20
Q2 2025	3,247	$421	$115.51	$96.46 - $130.90