NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,069,366 Value ($000) $1,975,341 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 12,163,867 Value ($000) $1,653,935 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 12,501,779 Value ($000) $1,626,321 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 12,129,868 Value ($000) $1,466,256 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 11,680,136 Value ($000) $1,369,519 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 11,427,899 Value ($000) $1,724,117 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 11,101,718 Value ($000) $1,760,987 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 11,468,009 Value ($000) $2,275,645 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 12,003,682 Value ($000) $2,095,543 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 11,683,700 Value ($000) $1,832,649 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 12,390,145 Value ($000) $2,037,984 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 12,665,819 Value ($000) $1,962,892 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 13,258,568 Value ($000) $1,754,330 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 13,752,582 Value ($000) $1,478,199 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 14,096,633 Value ($000) $1,478,852 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 15,803,098 Value ($000) $2,356,620 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 15,425,996 Value ($000) $1,768,511 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 15,761,561 Value ($000) $1,558,691 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 17,465,148 Value ($000) $1,682,386 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 18,754,220 Value ($000) $1,512,896 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 18,357,795 Value ($000) $983,783 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 19,199,164 Value ($000) $868,902 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 19,636,549 Value ($000) $820,959 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 18,447,689 Value ($000) $671,803 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 19,331,055 Value ($000) $1,095,614 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 18,663,092 Value ($000) $957,529 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 18,477,391 Value ($000) $1,025,376 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 18,311,373 Value ($000) $1,075,698 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 17,536,723 Value ($000) $915,540 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 17,383,862 Value ($000) $1,103,003 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 17,479,096 Value ($000) $1,092,470 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 17,475,439 Value ($000) $1,067,563 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 18,511,982 Value ($000) $1,176,986 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 17,755,380 Value ($000) $995,021 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 18,023,390 Value ($000) $1,043,021 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 18,529,786 Value ($000) $1,106,609 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 19,873,453 Value ($000) $1,182,877 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 18,572,190 Value ($000) $918,400 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 17,859,539 Value ($000) $882,445 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 19,261,888 Value ($000) $911,088 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 19,125,793 Value ($000) $770,766 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 18,589,526 Value ($000) $698,041 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 17,762,641 Value ($000) $782,802 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 19,457,528 Value ($000) $924,826 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 18,317,305 Value ($000) $898,473 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 19,439,275 Value ($000) $1,055,163 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 18,631,010 Value ($000) $917,575 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 18,368,224 Value ($000) $928,335 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 19,258,025 Value ($000) $1,027,986 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 19,908,713 Value ($000) $975,927 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 19,080,304 Value ($000) $826,559 Avg Close $32.41 Range $30.18 - $34.63