NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,052 Value ($000) $24,478 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 148,550 Value ($000) $20,110 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 35,335 Value ($000) $4,579 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 24,384 Value ($000) $2,979 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 19,145 Value ($000) $2,210 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 7,179 Value ($000) $1,080 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 5,904 Value ($000) $933 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 2,116 Value ($000) $419 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,425 Value ($000) $248 Avg Close $153.29 Range $135.41 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,052	$24,478	$149.77	$130.87 - $167.50
Q3 2025	148,550	$20,110	$140.51	$127.51 - $150.20
Q2 2025	35,335	$4,579	$115.51	$96.46 - $130.90
Q1 2025	24,384	$2,979	$126.78	$110.45 - $140.77
Q4 2024	19,145	$2,210	$140.88	$111.58 - $166.99
Q3 2024	7,179	$1,080	$146.81	$130.19 - $163.44
Q2 2024	5,904	$933	$168.96	$145.00 - $197.39
Q1 2024	2,116	$419	$177.23	$160.28 - $193.50
Q4 2023	1,425	$248	$153.29	$135.41 - $173.32