NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,674 Value ($000) $207 Avg Close $48.21 Range $42.68 - $51.87
Q2 2019
Shares 4,992 Value ($000) $275 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,008 Value ($000) $292 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,042 Value ($000) $261 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,940 Value ($000) $313 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,891 Value ($000) $306 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,913 Value ($000) $301 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,870 Value ($000) $309 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,886 Value ($000) $273 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 9,345 Value ($000) $541 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 8,175 Value ($000) $488 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 6,080 Value ($000) $362 Avg Close $45.63 Range $36.95 - $55.47
Q4 2015
Shares 17,200 Value ($000) $693 Avg Close $32.43 Range $29.18 - $34.67