NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $290 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,084 Value ($000) $147 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 907 Value ($000) $117 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,010 Value ($000) $122 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$290	$149.77	$130.87 - $167.50
Q3 2025	1,084	$147	$140.51	$127.51 - $150.20
Q2 2025	907	$117	$115.51	$96.46 - $130.90
Q1 2025	1,010	$122	$126.78	$110.45 - $140.77