NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $1,011 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,200 Value ($000) $840 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 6,200 Value ($000) $803 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,200 Value ($000) $746 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,200 Value ($000) $724 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,200 Value ($000) $932 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,200 Value ($000) $980 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 6,800 Value ($000) $1,346 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 6,800 Value ($000) $1,183 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 6,800 Value ($000) $1,063 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 6,800 Value ($000) $1,115 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 6,800 Value ($000) $1,050 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 6,800 Value ($000) $896 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 7,300 Value ($000) $781 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 7,300 Value ($000) $762 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 7,600 Value ($000) $1,130 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 8,500 Value ($000) $970 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 8,500 Value ($000) $837 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 8,500 Value ($000) $815 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,533 Value ($000) $845 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 12,066 Value ($000) $642 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 12,066 Value ($000) $541 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 12,066 Value ($000) $500 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 18,099 Value ($000) $652 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 38,100 Value ($000) $2,144 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 38,100 Value ($000) $1,940 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 38,100 Value ($000) $2,099 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 66,100 Value ($000) $3,857 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 66,100 Value ($000) $3,425 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 66,100 Value ($000) $4,194 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 66,100 Value ($000) $4,131 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 72,400 Value ($000) $4,423 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 72,400 Value ($000) $4,603 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 72,400 Value ($000) $4,057 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 72,400 Value ($000) $4,190 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 72,400 Value ($000) $4,324 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 72,400 Value ($000) $4,309 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 72,400 Value ($000) $3,580 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 72,400 Value ($000) $3,577 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 72,400 Value ($000) $3,425 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 72,400 Value ($000) $2,918 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 72,400 Value ($000) $2,719 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 72,400 Value ($000) $3,191 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 72,400 Value ($000) $3,441 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 72,400 Value ($000) $3,551 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 73,200 Value ($000) $3,973 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 72,400 Value ($000) $3,566 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 72,400 Value ($000) $3,659 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 72,400 Value ($000) $3,865 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 72,400 Value ($000) $3,549 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 72,400 Value ($000) $3,136 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$1,011	$149.77	$130.87 - $167.50
Q3 2025	6,200	$840	$140.51	$127.51 - $150.20
Q2 2025	6,200	$803	$115.51	$96.46 - $130.90
Q1 2025	6,200	$746	$126.78	$110.45 - $140.77
Q4 2024	6,200	$724	$140.88	$111.58 - $166.99
Q3 2024	6,200	$932	$146.81	$130.19 - $163.44
Q2 2024	6,200	$980	$168.96	$145.00 - $197.39
Q1 2024	6,800	$1,346	$177.23	$160.28 - $193.50
Q4 2023	6,800	$1,183	$153.29	$135.41 - $173.32
Q3 2023	6,800	$1,063	$159.50	$145.86 - $168.55
Q2 2023	6,800	$1,115	$140.25	$124.66 - $158.54
Q1 2023	6,800	$1,050	$152.30	$124.27 - $174.87
Q4 2022	6,800	$896	$129.61	$104.20 - $147.79
Q3 2022	7,300	$781	$119.11	$95.04 - $138.67
Q2 2022	7,300	$762	$127.87	$97.04 - $177.52
Q1 2022	7,600	$1,130	$115.55	$83.33 - $148.48
Q4 2021	8,500	$970	$102.52	$87.94 - $114.43
Q3 2021	8,500	$837	$99.29	$81.91 - $120.29
Q2 2021	8,500	$815	$87.00	$70.30 - $103.18
Q1 2021	10,533	$845	$56.08	$44.35 - $76.68
Q4 2020	12,066	$642	$47.42	$40.57 - $52.78
Q3 2020	12,066	$541	$40.31	$35.04 - $45.47
Q2 2020	12,066	$500	$36.42	$30.67 - $42.01
Q1 2020	18,099	$652	$39.53	$24.50 - $50.60
Q4 2019	38,100	$2,144	$48.21	$42.68 - $51.87
Q3 2019	38,100	$1,940	$45.79	$40.42 - $50.13
Q2 2019	38,100	$2,099	$47.84	$41.02 - $53.24
Q1 2019	66,100	$3,857	$50.70	$43.76 - $53.86
Q4 2018	66,100	$3,425	$50.72	$42.71 - $56.64
Q3 2018	66,100	$4,194	$54.59	$51.95 - $58.70
Q2 2018	66,100	$4,131	$54.10	$49.96 - $58.34
Q1 2018	72,400	$4,423	$55.79	$49.78 - $59.35
Q4 2017	72,400	$4,603	$48.98	$44.97 - $54.53
Q3 2017	72,400	$4,057	$47.01	$42.96 - $51.77
Q2 2017	72,400	$4,190	$48.45	$44.61 - $51.47
Q1 2017	72,400	$4,324	$50.16	$46.12 - $54.17
Q4 2016	72,400	$4,309	$45.63	$36.95 - $55.47
Q3 2016	72,400	$3,580	$41.21	$36.28 - $46.21
Q2 2016	72,400	$3,577	$39.15	$36.39 - $41.75
Q1 2016	72,400	$3,425	$32.43	$27.00 - $38.96
Q4 2015	72,400	$2,918	$32.43	$29.18 - $34.67
Q3 2015	72,400	$2,719	$33.52	$29.01 - $36.73
Q2 2015	72,400	$3,191	$37.23	$34.32 - $39.31
Q1 2015	72,400	$3,441	$35.94	$33.03 - $38.06
Q4 2014	72,400	$3,551	$39.74	$36.09 - $42.23
Q3 2014	73,200	$3,973	$40.02	$37.18 - $44.56
Q2 2014	72,400	$3,566	$38.64	$36.95 - $40.17
Q1 2014	72,400	$3,659	$37.50	$34.67 - $39.90
Q4 2013	72,400	$3,865	$38.31	$35.15 - $40.62
Q3 2013	72,400	$3,549	$34.54	$31.76 - $37.76
Q2 2013	72,400	$3,136	$32.41	$30.18 - $34.63