NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $354 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,868 Value ($000) $253 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,943 Value ($000) $252 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,354 Value ($000) $283 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,845 Value ($000) $215 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,429 Value ($000) $215 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,478 Value ($000) $234 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,453 Value ($000) $287 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,402 Value ($000) $244 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,401 Value ($000) $219 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,530 Value ($000) $251 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,529 Value ($000) $236 Avg Close $152.30 Range $124.27 - $174.87
Q1 2022
Shares 1,596 Value ($000) $237 Avg Close $115.55 Range $83.33 - $148.48
Q1 2019
Shares 4,079 Value ($000) $238 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,128 Value ($000) $214 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,641 Value ($000) $294 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 6,615 Value ($000) $413 Avg Close $54.10 Range $49.96 - $58.34
Q2 2017
Shares 3,617 Value ($000) $209 Avg Close $48.45 Range $44.61 - $51.47