NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $388 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,238 Value ($000) $303 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,238 Value ($000) $290 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,238 Value ($000) $269 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,298 Value ($000) $268 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,298 Value ($000) $345 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,298 Value ($000) $363 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,178 Value ($000) $431 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,844 Value ($000) $321 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,844 Value ($000) $288 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,844 Value ($000) $302 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,844 Value ($000) $285 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,844 Value ($000) $242 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,844 Value ($000) $197,289 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,844 Value ($000) $192,532 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,729 Value ($000) $257,015 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,729 Value ($000) $197,365 Avg Close $102.52 Range $87.94 - $114.43
Q2 2021
Shares 1,554 Value ($000) $149,075 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,729 Value ($000) $138,786 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 2,161 Value ($000) $121,621 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,069 Value ($000) $105,498 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,069 Value ($000) $113,732 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 2,069 Value ($000) $120,726 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,119 Value ($000) $109,785 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 2,119 Value ($000) $134,450 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 2,558 Value ($000) $159,903 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 2,557 Value ($000) $156,136 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 2,756 Value ($000) $175,757 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 2,555 Value ($000) $143,060 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 2,983 Value ($000) $173,425 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 8,706 Value ($000) $520,953 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 9,040 Value ($000) $538,678 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 9,037 Value ($000) $446,921 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 9,034 Value ($000) $450,101 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 9,031 Value ($000) $427,000 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 9,026 Value ($000) $356,000 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 9,398 Value ($000) $349,000 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 9,444 Value ($000) $416,000 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 9,741 Value ($000) $448,000 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 9,736 Value ($000) $478,000 Avg Close $39.74 Range $36.09 - $42.23