NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,053 Value ($000) $1,314 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,154 Value ($000) $1,104 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,189 Value ($000) $1,061 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,688 Value ($000) $1,046 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 10,777 Value ($000) $1,258 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 10,672 Value ($000) $1,604 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 10,031 Value ($000) $1,586 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,720 Value ($000) $1,924 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 9,755 Value ($000) $1,698 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,801 Value ($000) $1,532 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 9,467 Value ($000) $1,552 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 9,386 Value ($000) $1,450 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 9,386 Value ($000) $1,237 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 9,986 Value ($000) $1,068 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 9,730 Value ($000) $1,016 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 9,500 Value ($000) $1,412 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 10,600 Value ($000) $1,210 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 10,600 Value ($000) $1,044 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 10,600 Value ($000) $1,017 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 5,000 Value ($000) $401 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 5,000 Value ($000) $266 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 5,137 Value ($000) $230 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 7,137 Value ($000) $296 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 7,000 Value ($000) $252 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 7,250 Value ($000) $408 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 5,000 Value ($000) $255 Avg Close $45.79 Range $40.42 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,053	$1,314	$149.77	$130.87 - $167.50
Q3 2025	8,154	$1,104	$140.51	$127.51 - $150.20
Q2 2025	8,189	$1,061	$115.51	$96.46 - $130.90
Q1 2025	8,688	$1,046	$126.78	$110.45 - $140.77
Q4 2024	10,777	$1,258	$140.88	$111.58 - $166.99
Q3 2024	10,672	$1,604	$146.81	$130.19 - $163.44
Q2 2024	10,031	$1,586	$168.96	$145.00 - $197.39
Q1 2024	9,720	$1,924	$177.23	$160.28 - $193.50
Q4 2023	9,755	$1,698	$153.29	$135.41 - $173.32
Q3 2023	9,801	$1,532	$159.50	$145.86 - $168.55
Q2 2023	9,467	$1,552	$140.25	$124.66 - $158.54
Q1 2023	9,386	$1,450	$152.30	$124.27 - $174.87
Q4 2022	9,386	$1,237	$129.61	$104.20 - $147.79
Q3 2022	9,986	$1,068	$119.11	$95.04 - $138.67
Q2 2022	9,730	$1,016	$127.87	$97.04 - $177.52
Q1 2022	9,500	$1,412	$115.55	$83.33 - $148.48
Q4 2021	10,600	$1,210	$102.52	$87.94 - $114.43
Q3 2021	10,600	$1,044	$99.29	$81.91 - $120.29
Q2 2021	10,600	$1,017	$87.00	$70.30 - $103.18
Q1 2021	5,000	$401	$56.08	$44.35 - $76.68
Q4 2020	5,000	$266	$47.42	$40.57 - $52.78
Q3 2020	5,137	$230	$40.31	$35.04 - $45.47
Q2 2020	7,137	$296	$36.42	$30.67 - $42.01
Q1 2020	7,000	$252	$39.53	$24.50 - $50.60
Q4 2019	7,250	$408	$48.21	$42.68 - $51.87
Q3 2019	5,000	$255	$45.79	$40.42 - $50.13