NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,630 Value ($000) $2,223 Avg Close $149.77 Range $130.87 - $167.50
Q1 2025
Shares 14,641 Value ($000) $1,762 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 14,286 Value ($000) $1,667 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 55,288 Value ($000) $8,312 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 55,823 Value ($000) $8,824 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 55,940 Value ($000) $11,071 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 59,601 Value ($000) $10,373 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 178,199 Value ($000) $27,861 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 212,073 Value ($000) $32,761 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 212,282 Value ($000) $32,791 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 243,293 Value ($000) $32,068 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 265,655 Value ($000) $28,421 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 264,808 Value ($000) $27,648 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 265,277 Value ($000) $39,432 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 272,163 Value ($000) $31,067 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 188,861 Value ($000) $18,600 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 53,976 Value ($000) $5,177 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 52,502 Value ($000) $4,213 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 51,836 Value ($000) $2,757 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 56,274 Value ($000) $2,523 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 55,770 Value ($000) $2,308 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 141,653 Value ($000) $7,970 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 141,653 Value ($000) $7,970 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 72,876 Value ($000) $3,708 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 567,366 Value ($000) $31,261 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 503,155 Value ($000) $29,357 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 136,720 Value ($000) $7,082 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 96,974 Value ($000) $6,152 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 82,932 Value ($000) $5,183 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 82,952 Value ($000) $5,273 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 82,952 Value ($000) $5,273 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 82,991 Value ($000) $4,650 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 84,660 Value ($000) $5,054 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 84,660 Value ($000) $5,054 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 84,163 Value ($000) $5,008 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 86,571 Value ($000) $4,280 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 85,811 Value ($000) $4,239 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 85,844 Value ($000) $4,060 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 86,544 Value ($000) $3,486 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 93,290 Value ($000) $3,502 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 94,752 Value ($000) $4,175 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 98,182 Value ($000) $4,665 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 100,633 Value ($000) $4,935 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 102,683 Value ($000) $5,573 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 98,589 Value ($000) $4,855 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 99,039 Value ($000) $5,004 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 90,045 Value ($000) $4,806 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 83,583 Value ($000) $4,096 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 81,321 Value ($000) $3,522 Avg Close $32.41 Range $30.18 - $34.63
Q4 2011
Shares 25,400 Value ($000) $1,005 Avg Close — Range —
Q3 2011
Shares 37,755 Value ($000) $1,194 Avg Close — Range —
Q2 2011
Shares 30,630 Value ($000) $1,262 Avg Close — Range —
Q2 2010
Shares 60,125 Value ($000) $2,301 Avg Close — Range —
Q1 2010
Shares 60,125 Value ($000) $2,728 Avg Close — Range —
Q4 2009
Shares 60,125 Value ($000) $2,804 Avg Close — Range —
Q3 2009
Shares 48,300 Value ($000) $2,270 Avg Close — Range —
Q2 2009
Shares 39,608 Value ($000) $1,759 Avg Close — Range —
Q1 2009
Shares 66,093 Value ($000) $2,522 Avg Close — Range —
Q4 2008
Shares 69,453 Value ($000) $3,208 Avg Close — Range —
Q3 2008
Shares 93,524 Value ($000) $3,694 Avg Close — Range —
Q2 2008
Shares 59,496 Value ($000) $4,442 Avg Close — Range —
Q1 2008
Shares 59,446 Value ($000) $4,026 Avg Close — Range —
Q4 2007
Shares 21,150 Value ($000) $1,156 Avg Close — Range —
Q3 2007
Shares 21,150 Value ($000) $1,257 Avg Close — Range —
Q2 2007
Shares 21,150 Value ($000) $1,240 Avg Close — Range —
Q1 2007
Shares 21,150 Value ($000) $1,377 Avg Close — Range —
Q4 2006
Shares 21,150 Value ($000) $1,156 Avg Close — Range —