NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,032 Value ($000) $28 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 165,485 Value ($000) $22 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 165,410 Value ($000) $21 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 174,991 Value ($000) $21 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 203,111 Value ($000) $24 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 236,289 Value ($000) $36 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 255,546 Value ($000) $40 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 270,355 Value ($000) $54 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 279,157 Value ($000) $49 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 282,336 Value ($000) $44 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 300,004 Value ($000) $49 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 319,245 Value ($000) $49 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 333,495 Value ($000) $44 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 339,294 Value ($000) $36,301 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 338,973 Value ($000) $35,392 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 344,641 Value ($000) $51,231 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 345,499 Value ($000) $39,439 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 356,510 Value ($000) $35,113 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 371,212 Value ($000) $35,610 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 408,181 Value ($000) $32,765 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 425,237 Value ($000) $22,618 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 417,834 Value ($000) $18,744 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 408,787 Value ($000) $16,928 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 430,016 Value ($000) $15,489 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 440,016 Value ($000) $24,764 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 447,413 Value ($000) $22,778 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 448,914 Value ($000) $24,735 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 462,420 Value ($000) $26,982 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 462,850 Value ($000) $23,980 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 426,982 Value ($000) $27,092 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 449,476 Value ($000) $28,092 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 476,868 Value ($000) $29,132 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 509,268 Value ($000) $32,379 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 512,861 Value ($000) $28,741 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 517,238 Value ($000) $29,933 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 528,326 Value ($000) $31,552 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 494,003 Value ($000) $29,403 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 536,997 Value ($000) $26,555 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 564,342 Value ($000) $27,884 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 564,643 Value ($000) $26,708 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 564,601 Value ($000) $22,753 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 564,899 Value ($000) $21,212 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 564,856 Value ($000) $24,893 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 555,047 Value ($000) $26,381 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 564,643 Value ($000) $27,696 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 573,328 Value ($000) $31,120 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 578,993 Value ($000) $28,515 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 597,419 Value ($000) $30,194 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 620,811 Value ($000) $33,139 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 657,609 Value ($000) $32,236 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 674,553 Value ($000) $29,222 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,032	$28	$149.77	$130.87 - $167.50
Q3 2025	165,485	$22	$140.51	$127.51 - $150.20
Q2 2025	165,410	$21	$115.51	$96.46 - $130.90
Q1 2025	174,991	$21	$126.78	$110.45 - $140.77
Q4 2024	203,111	$24	$140.88	$111.58 - $166.99
Q3 2024	236,289	$36	$146.81	$130.19 - $163.44
Q2 2024	255,546	$40	$168.96	$145.00 - $197.39
Q1 2024	270,355	$54	$177.23	$160.28 - $193.50
Q4 2023	279,157	$49	$153.29	$135.41 - $173.32
Q3 2023	282,336	$44	$159.50	$145.86 - $168.55
Q2 2023	300,004	$49	$140.25	$124.66 - $158.54
Q1 2023	319,245	$49	$152.30	$124.27 - $174.87
Q4 2022	333,495	$44	$129.61	$104.20 - $147.79
Q3 2022	339,294	$36,301	$119.11	$95.04 - $138.67
Q2 2022	338,973	$35,392	$127.87	$97.04 - $177.52
Q1 2022	344,641	$51,231	$115.55	$83.33 - $148.48
Q4 2021	345,499	$39,439	$102.52	$87.94 - $114.43
Q3 2021	356,510	$35,113	$99.29	$81.91 - $120.29
Q2 2021	371,212	$35,610	$87.00	$70.30 - $103.18
Q1 2021	408,181	$32,765	$56.08	$44.35 - $76.68
Q4 2020	425,237	$22,618	$47.42	$40.57 - $52.78
Q3 2020	417,834	$18,744	$40.31	$35.04 - $45.47
Q2 2020	408,787	$16,928	$36.42	$30.67 - $42.01
Q1 2020	430,016	$15,489	$39.53	$24.50 - $50.60
Q4 2019	440,016	$24,764	$48.21	$42.68 - $51.87
Q3 2019	447,413	$22,778	$45.79	$40.42 - $50.13
Q2 2019	448,914	$24,735	$47.84	$41.02 - $53.24
Q1 2019	462,420	$26,982	$50.70	$43.76 - $53.86
Q4 2018	462,850	$23,980	$50.72	$42.71 - $56.64
Q3 2018	426,982	$27,092	$54.59	$51.95 - $58.70
Q2 2018	449,476	$28,092	$54.10	$49.96 - $58.34
Q1 2018	476,868	$29,132	$55.79	$49.78 - $59.35
Q4 2017	509,268	$32,379	$48.98	$44.97 - $54.53
Q3 2017	512,861	$28,741	$47.01	$42.96 - $51.77
Q2 2017	517,238	$29,933	$48.45	$44.61 - $51.47
Q1 2017	528,326	$31,552	$50.16	$46.12 - $54.17
Q4 2016	494,003	$29,403	$45.63	$36.95 - $55.47
Q3 2016	536,997	$26,555	$41.21	$36.28 - $46.21
Q2 2016	564,342	$27,884	$39.15	$36.39 - $41.75
Q1 2016	564,643	$26,708	$32.43	$27.00 - $38.96
Q4 2015	564,601	$22,753	$32.43	$29.18 - $34.67
Q3 2015	564,899	$21,212	$33.52	$29.01 - $36.73
Q2 2015	564,856	$24,893	$37.23	$34.32 - $39.31
Q1 2015	555,047	$26,381	$35.94	$33.03 - $38.06
Q4 2014	564,643	$27,696	$39.74	$36.09 - $42.23
Q3 2014	573,328	$31,120	$40.02	$37.18 - $44.56
Q2 2014	578,993	$28,515	$38.64	$36.95 - $40.17
Q1 2014	597,419	$30,194	$37.50	$34.67 - $39.90
Q4 2013	620,811	$33,139	$38.31	$35.15 - $40.62
Q3 2013	657,609	$32,236	$34.54	$31.76 - $37.76
Q2 2013	674,553	$29,222	$32.41	$30.18 - $34.63