NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,663 Value ($000) $169 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,030,273 Value ($000) $140 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 946,303 Value ($000) $123 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 810,433 Value ($000) $98 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 810,965 Value ($000) $95 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,283,111 Value ($000) $193 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,020,618 Value ($000) $161 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 924,748 Value ($000) $183 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 981,705 Value ($000) $171 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,002,246 Value ($000) $157 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,009,369 Value ($000) $166 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 855,504 Value ($000) $132 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 932,616 Value ($000) $123 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 503,053 Value ($000) $53,815 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 502,842 Value ($000) $52,502 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 719,311 Value ($000) $106,925 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 614,492 Value ($000) $70,144 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 601,715 Value ($000) $59,263 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 600,605 Value ($000) $57,616 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 901,815 Value ($000) $72,388 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 709,201 Value ($000) $37,722 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 739,460 Value ($000) $33,172 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 806,190 Value ($000) $33,385 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 706,983 Value ($000) $25,465 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 721,654 Value ($000) $40,615 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 488,443 Value ($000) $24,867 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 24,463 Value ($000) $1,348 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 144,424 Value ($000) $8,427 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 144,422 Value ($000) $7,483 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 144,523 Value ($000) $9,170 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 149,240 Value ($000) $9,328 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 140,533 Value ($000) $8,585 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 126,201 Value ($000) $8,024 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 126,247 Value ($000) $7,076 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 12,170 Value ($000) $704 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 11,975 Value ($000) $716 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 163,945 Value ($000) $9,758 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 338,179 Value ($000) $16,722 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 288,129 Value ($000) $14,238 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 9,340 Value ($000) $442 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 770,820 Value ($000) $31,064 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 776,470 Value ($000) $29,156 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 718,820 Value ($000) $31,678 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 719,020 Value ($000) $34,175 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 552,670 Value ($000) $27,109 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 576,010 Value ($000) $31,266 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 580,010 Value ($000) $28,565 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 580,760 Value ($000) $29,351 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 582,730 Value ($000) $31,106 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 580,930 Value ($000) $28,477 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 497,730 Value ($000) $21,562 Avg Close $32.41 Range $30.18 - $34.63