NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $128 Avg Close $149.77 Range $130.87 - $167.50
Q2 2025
Shares 442 Value ($000) $57 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 295 Value ($000) $36 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 237 Value ($000) $28 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 240 Value ($000) $36 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 240 Value ($000) $38 Avg Close $168.96 Range $145.00 - $197.39