NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,649 Value ($000) $1,574 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,647 Value ($000) $1,307 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 9,646 Value ($000) $1,250 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 9,444 Value ($000) $1,137 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 9,443 Value ($000) $1,102 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,442 Value ($000) $1,419 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 9,441 Value ($000) $1,492 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,440 Value ($000) $1,868 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 9,439 Value ($000) $1,643 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,437 Value ($000) $1,476 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 9,436 Value ($000) $1,547 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 9,435 Value ($000) $1,457 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 9,434 Value ($000) $1,244 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 9,433 Value ($000) $1,009 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 9,432 Value ($000) $985 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 9,430 Value ($000) $1,402 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 9,429 Value ($000) $1,076 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 9,428 Value ($000) $929 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 9,427 Value ($000) $904 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,225 Value ($000) $821 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 10,225 Value ($000) $561 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 10,220 Value ($000) $495 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 10,624 Value ($000) $482 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 10,543 Value ($000) $384 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 10,920 Value ($000) $588 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 10,916 Value ($000) $610 Avg Close $45.79 Range $40.42 - $50.13

Q4 2018

Shares 4,493 Value ($000) $233 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,649	$1,574	$149.77	$130.87 - $167.50
Q3 2025	9,647	$1,307	$140.51	$127.51 - $150.20
Q2 2025	9,646	$1,250	$115.51	$96.46 - $130.90
Q1 2025	9,444	$1,137	$126.78	$110.45 - $140.77
Q4 2024	9,443	$1,102	$140.88	$111.58 - $166.99
Q3 2024	9,442	$1,419	$146.81	$130.19 - $163.44
Q2 2024	9,441	$1,492	$168.96	$145.00 - $197.39
Q1 2024	9,440	$1,868	$177.23	$160.28 - $193.50
Q4 2023	9,439	$1,643	$153.29	$135.41 - $173.32
Q3 2023	9,437	$1,476	$159.50	$145.86 - $168.55
Q2 2023	9,436	$1,547	$140.25	$124.66 - $158.54
Q1 2023	9,435	$1,457	$152.30	$124.27 - $174.87
Q4 2022	9,434	$1,244	$129.61	$104.20 - $147.79
Q3 2022	9,433	$1,009	$119.11	$95.04 - $138.67
Q2 2022	9,432	$985	$127.87	$97.04 - $177.52
Q1 2022	9,430	$1,402	$115.55	$83.33 - $148.48
Q4 2021	9,429	$1,076	$102.52	$87.94 - $114.43
Q3 2021	9,428	$929	$99.29	$81.91 - $120.29
Q2 2021	9,427	$904	$87.00	$70.30 - $103.18
Q1 2021	10,225	$821	$56.08	$44.35 - $76.68
Q4 2020	10,225	$561	$47.42	$40.57 - $52.78
Q3 2020	10,220	$495	$40.31	$35.04 - $45.47
Q2 2020	10,624	$482	$36.42	$30.67 - $42.01
Q1 2020	10,543	$384	$39.53	$24.50 - $50.60
Q4 2019	10,920	$588	$48.21	$42.68 - $51.87
Q3 2019	10,916	$610	$45.79	$40.42 - $50.13
Q4 2018	4,493	$233	$50.72	$42.71 - $56.64