NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,487 Value ($000) $1,711 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 10,589 Value ($000) $1,434 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 10,642 Value ($000) $1,379 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 10,580 Value ($000) $1,273 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 11,782 Value ($000) $1,375 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 11,943 Value ($000) $1,796 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 12,227 Value ($000) $1,933 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 12,292 Value ($000) $2,433 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 12,485 Value ($000) $2,173 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 13,436 Value ($000) $2,101 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 13,576 Value ($000) $2,226 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 16,018 Value ($000) $2,474 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 16,181 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 16,766 Value ($000) $1,794 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 16,576 Value ($000) $1,731 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 6,835 Value ($000) $1,016 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 6,851 Value ($000) $782 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 6,933 Value ($000) $683 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 7,217 Value ($000) $692 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 6,382 Value ($000) $512 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 7,163 Value ($000) $381 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 6,561 Value ($000) $294 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 6,631 Value ($000) $275 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 7,834 Value ($000) $282 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 7,342 Value ($000) $413 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 7,527 Value ($000) $383 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 7,467 Value ($000) $411 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,941 Value ($000) $406 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 6,868 Value ($000) $356 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 6,965 Value ($000) $442 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 10,491 Value ($000) $656 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 10,639 Value ($000) $650 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 13,875 Value ($000) $882 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 13,782 Value ($000) $772 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 13,374 Value ($000) $773 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 15,316 Value ($000) $914 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 15,503 Value ($000) $923 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 15,835 Value ($000) $783 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 10,072 Value ($000) $498 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 9,685 Value ($000) $458 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 9,812 Value ($000) $395 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 10,160 Value ($000) $381 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 11,149 Value ($000) $491 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 9,620 Value ($000) $457 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 10,070 Value ($000) $494 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 10,418 Value ($000) $565 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,760 Value ($000) $284 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 5,160 Value ($000) $261 Avg Close $37.50 Range $34.67 - $39.90